SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0993
+0.14%
$-- $110
Aug 5, 11 AM $0.099
-0.05%
$-- $110
Aug 5, 10 AM $0.0991
-0.03%
$-- $110
Aug 5, 9 AM $0.0994
-0.08%
$-- $111
Aug 5, 8 AM $0.0995
-0.07%
$-- $111
Aug 5, 7 AM $0.0995
-0.76%
$-- $111
Aug 5, 6 AM $0.1
+0.00%
$-- $84
Aug 5, 5 AM $0.1
-0.12%
$-- $84
Aug 5, 4 AM $0.101
-0.25%
$-- $63
Aug 5, 3 AM $0.101
-0.32%
$-- $52
Aug 5, 2 AM $0.101
-0.06%
$-- $52
Aug 5, 1 AM $0.101
+0.33%
$-- $52
Aug 5, 12 AM $0.101
-0.19%
$-- $52
Aug 4, 11 PM $0.101
-0.38%
$-- $52
Aug 4, 10 PM $0.102
+0.01%
$-- $53
Aug 4, 9 PM $0.102
-0.11%
$-- $52
Aug 4, 8 PM $0.102
-0.12%
$-- $116
Aug 4, 7 PM $0.102
+0.22%
$-- $117
Aug 4, 6 PM $0.102
-0.02%
$-- $116
Aug 4, 5 PM $0.101
-0.27%
$-- $126
Aug 4, 4 PM $0.101
-0.26%
$-- $126
Aug 4, 3 PM $0.102
+7.08%
$-- $121
Aug 4, 2 PM $0.0952
-2.89%
$-- $225
Aug 4, 1 PM $0.0979
-0.43%
$-- $457
Aug 4, 12 PM $0.0984
+0.03%
$-- $459
Aug 4, 11 AM $0.0985
+0.41%
$-- $460
Aug 4, 10 AM $0.0982
+0.32%
$-- $458
Aug 4, 9 AM $0.098
-0.08%
$-- $457
Aug 4, 8 AM $0.0982
-0.21%
$-- $458
Aug 4, 7 AM $0.0985
+0.48%
$-- $460
Aug 4, 6 AM $0.0981
-0.22%
$-- $458
Aug 4, 5 AM $0.0983
-0.08%
$-- $498
Aug 4, 4 AM $0.0986
+0.26%
$-- $499
Aug 4, 3 AM $0.0984
+0.13%
$-- $498
Aug 4, 2 AM $0.0985
+0.11%
$-- $499
Aug 4, 1 AM $0.0985
+0.63%
$-- $498
Aug 4, 12 AM $0.0978
-0.45%
$-- $495
Aug 3, 11 PM $0.0983
+0.08%
$-- $497
Aug 3, 10 PM $0.0983
+0.01%
$-- $498
Aug 3, 9 PM $0.0987
-0.09%
$-- $500
Aug 3, 8 PM $0.0989
+2.66%
$-- $501
Aug 3, 7 PM $0.0963
-0.17%
$-- $465
Aug 3, 6 PM $0.0965
+0.08%
$-- $466
Aug 3, 5 PM $0.0996
+0.07%
$-- $455
Aug 3, 4 PM $0.0995
-0.30%
$-- $455
Aug 3, 3 PM $0.0998
-0.54%
$-- $429
Aug 3, 2 PM $0.1
+5.48%
$-- $316
Aug 3, 1 PM $0.0946
+0.49%
$-- $73
Aug 3, 12 PM $0.0941
+0.11%
$-- $69
Aug 3, 11 AM $0.0943
-0.28%
$-- $69