SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.101
+0.00%
$-- $194
Aug 7, 1 PM $0.102
-0.16%
$-- $196
Aug 7, 12 PM $0.102
+0.01%
$-- $221
Aug 7, 11 AM $0.102
-0.08%
$-- $220
Aug 7, 10 AM $0.102
-0.10%
$-- $220
Aug 7, 9 AM $0.102
+0.18%
$-- $222
Aug 7, 8 AM $0.102
+1.33%
$-- $221
Aug 7, 7 AM $0.1
+0.07%
$-- $168
Aug 7, 6 AM $0.1
+0.83%
$-- $168
Aug 7, 5 AM $0.0989
-0.31%
$-- $154
Aug 7, 4 AM $0.0995
+0.23%
$-- $152
Aug 7, 3 AM $0.0998
-0.43%
$-- $152
Aug 7, 2 AM $0.1
-0.49%
$-- $153
Aug 7, 1 AM $0.1
+0.03%
$-- $139
Aug 7, 12 AM $0.1
+0.02%
$-- $139
Aug 6, 11 PM $0.1
+0.03%
$-- $138
Aug 6, 10 PM $0.0999
+0.04%
$-- $110
Aug 6, 9 PM $0.0999
+1.11%
$-- $110
Aug 6, 8 PM $0.0986
+0.44%
$-- $55
Aug 6, 7 PM $0.0981
-0.03%
$-- $25
Aug 6, 6 PM $0.0982
-0.49%
$-- $25
Aug 6, 5 PM $0.0987
-0.38%
$-- $25
Aug 6, 4 PM $0.0992
-0.26%
$-- $25
Aug 6, 3 PM $0.0995
+0.23%
$-- $25
Aug 6, 2 PM $0.0992
+0.07%
$-- $25
Aug 6, 1 PM $0.0991
-0.08%
$-- $25
Aug 6, 12 PM $0.0999
-0.15%
$-- $1
Aug 6, 11 AM $0.1
+0.32%
$-- $1
Aug 6, 10 AM $0.0997
+0.15%
$-- $1
Aug 6, 9 AM $0.0994
-1.11%
$-- $1
Aug 6, 8 AM $0.101
+0.58%
$-- $1
Aug 6, 7 AM $0.0999
-0.27%
$-- $27
Aug 6, 6 AM $0.1
+0.10%
$-- $27
Aug 6, 5 AM $0.1
+0.11%
$-- $38
Aug 6, 4 AM $0.0998
+0.28%
$-- $57
Aug 6, 3 AM $0.0994
-0.40%
$-- $57
Aug 6, 2 AM $0.0998
-0.34%
$-- $57
Aug 6, 1 AM $0.101
-0.59%
$-- $58
Aug 6, 12 AM $0.101
+0.07%
$-- $58
Aug 5, 11 PM $0.101
-0.03%
$-- $58
Aug 5, 10 PM $0.101
-0.16%
$-- $58
Aug 5, 9 PM $0.101
-0.30%
$-- $59
Aug 5, 8 PM $0.102
+0.04%
$-- $60
Aug 5, 7 PM $0.102
+0.11%
$-- $60
Aug 5, 6 PM $0.102
-0.15%
$-- $59
Aug 5, 5 PM $0.102
+0.25%
$-- $60
Aug 5, 4 PM $0.102
+0.33%
$-- $65
Aug 5, 3 PM $0.101
-0.40%
$-- $65
Aug 5, 2 PM $0.101
+0.06%
$-- $102
Aug 5, 1 PM $0.099
+0.00%
$-- $110