SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.107
-1.95%
$-- $1,881
Aug 9, 3 PM $0.109
-0.94%
$-- $1,896
Aug 9, 2 PM $0.11
+0.18%
$-- $1,891
Aug 9, 1 PM $0.11
+0.13%
$-- $1,888
Aug 9, 12 PM $0.11
+2.86%
$-- $1,885
Aug 9, 11 AM $0.107
+0.07%
$-- $2,574
Aug 9, 10 AM $0.107
+0.06%
$-- $2,573
Aug 9, 9 AM $0.107
+0.15%
$-- $2,570
Aug 9, 8 AM $0.106
-0.50%
$-- $2,564
Aug 9, 7 AM $0.107
-0.43%
$-- $2,573
Aug 9, 6 AM $0.107
+0.45%
$-- $2,818
Aug 9, 5 AM $0.107
-0.22%
$-- $3,557
Aug 9, 4 AM $0.107
-0.01%
$-- $3,564
Aug 9, 3 AM $0.107
+0.26%
$-- $3,564
Aug 9, 2 AM $0.106
-0.07%
$-- $3,554
Aug 9, 1 AM $0.107
-0.36%
$-- $3,559
Aug 9, 12 AM $0.107
-1.24%
$-- $3,566
Aug 8, 11 PM $0.108
+0.14%
$-- $3,522
Aug 8, 10 PM $0.115
-0.31%
$-- $3,510
Aug 8, 9 PM $0.115
-0.95%
$-- $3,522
Aug 8, 8 PM $0.116
-8.21%
$-- $3,519
Aug 8, 7 PM $0.127
+22.30%
$-- $2,880
Aug 8, 6 PM $0.104
-0.29%
$-- $1,771
Aug 8, 5 PM $0.104
-0.01%
$-- $1,779
Aug 8, 4 PM $0.104
+0.03%
$-- $1,792
Aug 8, 3 PM $0.104
+0.07%
$-- $1,865
Aug 8, 2 PM $0.11
+0.09%
$-- $2,132
Aug 8, 1 PM $0.11
-0.08%
$-- $2,129
Aug 8, 12 PM $0.11
-12.93%
$-- $2,131
Aug 8, 11 AM $0.125
-0.09%
$-- $1,351
Aug 8, 10 AM $0.125
+0.25%
$-- $1,356
Aug 8, 9 AM $0.124
+0.00%
$-- $1,352
Aug 8, 8 AM $0.124
+0.04%
$-- $1,378
Aug 8, 7 AM $0.124
-0.11%
$-- $1,401
Aug 8, 6 AM $0.124
+4.40%
$-- $1,402
Aug 8, 5 AM $0.103
-0.17%
$-- $428
Aug 8, 4 AM $0.104
-0.10%
$-- $428
Aug 8, 3 AM $0.104
+0.52%
$-- $435
Aug 8, 2 AM $0.103
+0.01%
$-- $447
Aug 8, 1 AM $0.103
+0.39%
$-- $447
Aug 8, 12 AM $0.103
+0.37%
$-- $445
Aug 7, 11 PM $0.102
-0.13%
$-- $450
Aug 7, 10 PM $0.102
-0.30%
$-- $464
Aug 7, 9 PM $0.102
-0.36%
$-- $466
Aug 7, 8 PM $0.103
+0.05%
$-- $551
Aug 7, 7 PM $0.103
+0.23%
$-- $551
Aug 7, 6 PM $0.102
-0.32%
$-- $547
Aug 7, 5 PM $0.102
-0.09%
$-- $547
Aug 7, 4 PM $0.0979
-0.78%
$-- $544
Aug 7, 3 PM $0.0983
-2.94%
$-- $457