SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0941
-2.67%
$ -- $ 27,012
Jun 26, 10 PM $ 0.0979
+5.02%
$ -- $ 30,164
Jun 26, 9 PM $ 0.0927
-2.30%
$ -- $ 37,955
Jun 26, 8 PM $ 0.094
+0.32%
$ -- $ 68,620
Jun 26, 7 PM $ 0.0922
-3.04%
$ -- $ 88,229
Jun 26, 6 PM $ 0.0941
-3.49%
$ -- $ 100,197
Jun 26, 5 PM $ 0.098
-3.63%
$ -- $ 118,287
Jun 26, 4 PM $ 0.0995
-1.15%
$ -- $ 130,121
Jun 26, 3 PM $ 0.101
+3.42%
$ -- $ 134,376
Jun 26, 2 PM $ 0.0963
+2.54%
$ -- $ 133,874
Jun 26, 1 PM $ 0.0923
+1.78%
$ -- $ 134,296
Jun 26, 12 PM $ 0.101
+2.50%
$ -- $ 131,560
Jun 26, 11 AM $ 0.0979
-1.96%
$ -- $ 131,066
Jun 26, 10 AM $ 0.101
-0.19%
$ -- $ 130,805
Jun 26, 9 AM $ 0.102
-1.98%
$ -- $ 130,266
Jun 26, 8 AM $ 0.101
+0.00%
$ -- $ 128,700
Download