SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0822
-0.16%
$-- $2,953
Jul 1, 12 AM $0.0824
-0.31%
$-- $3,517
Jun 30, 11 PM $0.0826
-0.08%
$-- $3,533
Jun 30, 10 PM $0.0827
-0.43%
$-- $3,621
Jun 30, 9 PM $0.0846
-1.29%
$-- $4,561
Jun 30, 8 PM $0.0874
+3.57%
$-- $4,491
Jun 30, 7 PM $0.0844
+0.00%
$-- $3,492
Jun 30, 5 PM $0.0888
+0.00%
$-- $3,650
Jun 30, 4 PM $0.0823
+0.32%
$-- $2,310
Jun 30, 3 PM $0.0818
-0.16%
$-- $2,256
Jun 30, 2 PM $0.0824
+1.29%
$-- $2,327
Jun 30, 1 PM $0.0814
+0.00%
$-- $2,310
Jun 30, 12 PM $0.0815
-0.86%
$-- $2,370
Jun 30, 11 AM $0.0821
-1.63%
$-- $3,146
Jun 30, 10 AM $0.0812
+0.02%
$-- $2,798
Jun 30, 9 AM $0.0811
-0.06%
$-- $2,799
Jun 30, 8 AM $0.0812
-0.19%
$-- $2,795
Jun 30, 7 AM $0.0814
-0.20%
$-- $2,786
Jun 30, 6 AM $0.0803
+0.89%
$-- $2,807
Jun 30, 5 AM $0.0795
-0.57%
$-- $2,802
Jun 30, 4 AM $0.0799
-0.53%
$-- $2,805
Jun 30, 3 AM $0.0805
-0.20%
$-- $3,013
Jun 30, 2 AM $0.0805
-0.02%
$-- $3,028
Jun 30, 1 AM $0.0806
+2.69%
$-- $3,556
Jun 30, 12 AM $0.0785
-0.79%
$-- $3,099
Jun 29, 11 PM $0.0789
-1.06%
$-- $3,123
Jun 29, 10 PM $0.0807
-1.79%
$-- $3,096
Jun 29, 9 PM $0.0821
-0.19%
$-- $2,346
Jun 29, 8 PM $0.0825
-0.51%
$-- $2,359
Jun 29, 6 PM $0.0874
-0.10%
$-- $2,261
Jun 29, 5 PM $0.0873
+0.94%
$-- $2,264
Jun 29, 4 PM $0.0858
-0.56%
$-- $2,392
Jun 29, 3 PM $0.0861
-2.87%
$-- $2,649
Jun 29, 2 PM $0.0891
+0.32%
$-- $2,761
Jun 29, 1 PM $0.0898
-1.07%
$-- $2,922
Jun 29, 12 PM $0.0913
+6.03%
$-- $2,918
Jun 29, 11 AM $0.0863
+0.19%
$-- $2,201
Jun 29, 10 AM $0.086
+0.26%
$-- $2,202
Jun 29, 9 AM $0.0857
+0.32%
$-- $2,204
Jun 29, 8 AM $0.0853
-0.49%
$-- $2,224
Jun 29, 7 AM $0.0857
+0.13%
$-- $2,231
Jun 29, 6 AM $0.0857
+0.22%
$-- $2,210
Jun 29, 5 AM $0.0855
-0.01%
$-- $2,336
Jun 29, 4 AM $0.0857
+1.46%
$-- $2,334
Jun 29, 3 AM $0.0824
+2.76%
$-- $2,219
Jun 29, 2 AM $0.0828
-0.22%
$-- $2,096
Jun 29, 1 AM $0.0819
-1.74%
$-- $1,561
Jun 29, 12 AM $0.0829
-1.35%
$-- $1,684
Jun 28, 11 PM $0.0829
+0.75%
$-- $1,870
Jun 28, 10 PM $0.0825
+3.54%
$-- $1,884