SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0857
+0.28%
$-- $525
Jul 3, 2 AM $0.0854
-0.49%
$-- $600
Jul 3, 1 AM $0.0857
+0.85%
$-- $601
Jul 3, 12 AM $0.0849
-0.37%
$-- $598
Jul 2, 11 PM $0.0852
+0.64%
$-- $598
Jul 2, 10 PM $0.0847
-0.28%
$-- $1,192
Jul 2, 9 PM $0.085
+0.64%
$-- $1,214
Jul 2, 8 PM $0.0846
+1.90%
$-- $1,204
Jul 2, 7 PM $0.0828
-0.53%
$-- $1,132
Jul 2, 6 PM $0.0833
-0.65%
$-- $1,184
Jul 2, 5 PM $0.0849
-0.15%
$-- $1,164
Jul 2, 4 PM $0.0848
-0.52%
$-- $1,226
Jul 2, 3 PM $0.0852
+0.41%
$-- $1,238
Jul 2, 2 PM $0.0849
-1.57%
$-- $1,233
Jul 2, 1 PM $0.0862
+1.09%
$-- $1,261
Jul 2, 12 PM $0.0853
+2.08%
$-- $1,434
Jul 2, 11 AM $0.0835
+0.30%
$-- $1,581
Jul 2, 10 AM $0.0832
+0.18%
$-- $1,576
Jul 2, 9 AM $0.0828
+0.91%
$-- $1,782
Jul 2, 8 AM $0.0819
+0.38%
$-- $1,810
Jul 2, 7 AM $0.0816
+0.08%
$-- $1,801
Jul 2, 6 AM $0.0818
+0.35%
$-- $1,806
Jul 2, 5 AM $0.0817
-0.15%
$-- $2,209
Jul 2, 4 AM $0.0807
-2.10%
$-- $2,217
Jul 2, 3 AM $0.0863
-0.06%
$-- $2,037
Jul 2, 2 AM $0.0863
+0.07%
$-- $2,169
Jul 2, 1 AM $0.0861
+0.87%
$-- $2,307
Jul 2, 12 AM $0.0853
-0.54%
$-- $2,283
Jul 1, 11 PM $0.086
+6.83%
$-- $2,296
Jul 1, 10 PM $0.0807
-1.01%
$-- $1,697
Jul 1, 9 PM $0.0815
-0.20%
$-- $1,688
Jul 1, 8 PM $0.0816
-1.21%
$-- $1,716
Jul 1, 7 PM $0.0827
-0.60%
$-- $2,681
Jul 1, 6 PM $0.0839
-0.37%
$-- $2,680
Jul 1, 5 PM $0.084
+0.14%
$-- $2,671
Jul 1, 4 PM $0.0826
+0.23%
$-- $3,991
Jul 1, 3 PM $0.0825
+1.04%
$-- $3,939
Jul 1, 2 PM $0.0816
+0.23%
$-- $3,900
Jul 1, 1 PM $0.0783
+1.12%
$-- $3,899
Jul 1, 12 PM $0.0776
+0.60%
$-- $3,698
Jul 1, 11 AM $0.079
-0.29%
$-- $3,669
Jul 1, 10 AM $0.0792
+0.94%
$-- $3,626
Jul 1, 9 AM $0.0786
-0.64%
$-- $3,729
Jul 1, 8 AM $0.0789
-0.40%
$-- $3,694
Jul 1, 7 AM $0.079
+0.16%
$-- $3,705
Jul 1, 6 AM $0.0793
-0.34%
$-- $3,659
Jul 1, 5 AM $0.083
-0.33%
$-- $3,736
Jul 1, 4 AM $0.0831
+0.05%
$-- $3,305
Jul 1, 3 AM $0.0827
-1.88%
$-- $3,325
Jul 1, 2 AM $0.0805
-2.69%
$-- $3,306