SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0827
-1.09%
$-- $356
Jul 5, 5 AM $0.0837
-0.35%
$-- $354
Jul 5, 4 AM $0.0841
+0.27%
$-- $356
Jul 5, 3 AM $0.0837
+2.17%
$-- $355
Jul 5, 2 AM $0.0822
-0.49%
$-- $351
Jul 5, 1 AM $0.0826
-0.10%
$-- $498
Jul 5, 12 AM $0.0825
-0.87%
$-- $470
Jul 4, 11 PM $0.0833
-0.36%
$-- $473
Jul 4, 10 PM $0.0819
-0.67%
$-- $713
Jul 4, 9 PM $0.0825
-1.15%
$-- $692
Jul 4, 8 PM $0.0834
-0.57%
$-- $2,354
Jul 4, 7 PM $0.084
-0.37%
$-- $3,370
Jul 4, 6 PM $0.0844
+0.01%
$-- $3,386
Jul 4, 5 PM $0.0861
-1.21%
$-- $3,467
Jul 4, 4 PM $0.087
-0.38%
$-- $3,278
Jul 4, 3 PM $0.0872
+2.83%
$-- $3,283
Jul 4, 2 PM $0.0845
+1.34%
$-- $3,174
Jul 4, 1 PM $0.0835
+0.57%
$-- $3,181
Jul 4, 12 PM $0.0834
+0.58%
$-- $3,168
Jul 4, 11 AM $0.0829
-0.01%
$-- $3,164
Jul 4, 10 AM $0.0832
+0.13%
$-- $3,154
Jul 4, 9 AM $0.0832
-0.47%
$-- $3,145
Jul 4, 8 AM $0.0838
+0.90%
$-- $3,161
Jul 4, 7 AM $0.083
-0.29%
$-- $3,141
Jul 4, 6 AM $0.0832
-0.31%
$-- $3,148
Jul 4, 5 AM $0.0833
-0.68%
$-- $3,155
Jul 4, 4 AM $0.0835
+0.20%
$-- $3,213
Jul 4, 3 AM $0.0832
+0.24%
$-- $3,239
Jul 4, 2 AM $0.0829
+1.29%
$-- $3,227
Jul 4, 1 AM $0.0822
-0.41%
$-- $3,060
Jul 4, 12 AM $0.0822
+0.20%
$-- $3,089
Jul 3, 11 PM $0.0819
-0.45%
$-- $3,100
Jul 3, 10 PM $0.0822
-0.40%
$-- $2,836
Jul 3, 8 PM $0.0866
-0.38%
$-- $292
Jul 3, 7 PM $0.0874
+1.08%
$-- $318
Jul 3, 6 PM $0.0862
-0.79%
$-- $316
Jul 3, 5 PM $0.0868
+0.45%
$-- $359
Jul 3, 4 PM $0.0864
-0.21%
$-- $357
Jul 3, 3 PM $0.0866
+0.59%
$-- $358
Jul 3, 2 PM $0.0859
-0.19%
$-- $356
Jul 3, 1 PM $0.0862
+0.79%
$-- $355
Jul 3, 12 PM $0.0856
-0.60%
$-- $364
Jul 3, 11 AM $0.086
+0.01%
$-- $366
Jul 3, 10 AM $0.0855
+0.14%
$-- $365
Jul 3, 9 AM $0.0853
-0.11%
$-- $362
Jul 3, 8 AM $0.0853
-0.14%
$-- $362
Jul 3, 7 AM $0.0852
-0.17%
$-- $361
Jul 3, 6 AM $0.0855
+0.44%
$-- $376
Jul 3, 5 AM $0.0854
+0.68%
$-- $384
Jul 3, 4 AM $0.0847
-0.91%
$-- $371