SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0819
-0.13%
$-- $125
Jul 7, 7 AM $0.0822
-0.32%
$-- $125
Jul 7, 6 AM $0.0823
+0.36%
$-- $126
Jul 7, 5 AM $0.0821
+0.26%
$-- $125
Jul 7, 4 AM $0.0819
-0.36%
$-- $125
Jul 7, 3 AM $0.0821
-0.29%
$-- $125
Jul 7, 2 AM $0.0825
-0.68%
$-- $126
Jul 7, 1 AM $0.0832
-2.21%
$-- $133
Jul 7, 12 AM $0.0852
+0.12%
$-- $215
Jul 6, 11 PM $0.0851
-0.29%
$-- $256
Jul 6, 10 PM $0.0854
-0.37%
$-- $257
Jul 6, 9 PM $0.0857
+0.73%
$-- $409
Jul 6, 8 PM $0.085
+0.05%
$-- $402
Jul 6, 7 PM $0.0854
+0.13%
$-- $404
Jul 6, 6 PM $0.0853
+0.05%
$-- $403
Jul 6, 5 PM $0.0849
-0.41%
$-- $370
Jul 6, 4 PM $0.0851
-0.17%
$-- $371
Jul 6, 3 PM $0.0837
+0.89%
$-- $316
Jul 6, 2 PM $0.0826
+0.42%
$-- $313
Jul 6, 1 PM $0.0824
+2.60%
$-- $311
Jul 6, 12 PM $0.0807
-1.03%
$-- $300
Jul 6, 11 AM $0.0807
-0.02%
$-- $307
Jul 6, 10 AM $0.0807
+0.06%
$-- $307
Jul 6, 9 AM $0.0808
-0.40%
$-- $275
Jul 6, 8 AM $0.0812
-0.25%
$-- $276
Jul 6, 7 AM $0.0811
+0.28%
$-- $277
Jul 6, 6 AM $0.0808
-0.31%
$-- $276
Jul 6, 5 AM $0.0809
-0.83%
$-- $276
Jul 6, 4 AM $0.0814
+0.04%
$-- $278
Jul 6, 3 AM $0.0812
-0.44%
$-- $277
Jul 6, 2 AM $0.0817
-0.50%
$-- $282
Jul 6, 1 AM $0.0825
+0.31%
$-- $275
Jul 6, 12 AM $0.0818
-1.68%
$-- $219
Jul 5, 11 PM $0.0831
+0.25%
$-- $178
Jul 5, 10 PM $0.0832
-1.90%
$-- $184
Jul 5, 9 PM $0.0848
+0.65%
$-- $54
Jul 5, 8 PM $0.0842
-0.05%
$-- $54
Jul 5, 7 PM $0.0842
-0.21%
$-- $54
Jul 5, 6 PM $0.0844
+0.32%
$-- $55
Jul 5, 5 PM $0.0841
-0.04%
$-- $55
Jul 5, 4 PM $0.0842
-0.08%
$-- $229
Jul 5, 3 PM $0.0843
+0.13%
$-- $230
Jul 5, 2 PM $0.0841
+0.06%
$-- $348
Jul 5, 1 PM $0.0839
-0.33%
$-- $348
Jul 5, 12 PM $0.0842
+0.22%
$-- $349
Jul 5, 11 AM $0.084
+0.23%
$-- $353
Jul 5, 10 AM $0.0837
+2.20%
$-- $352
Jul 5, 9 AM $0.0823
-0.58%
$-- $352
Jul 5, 8 AM $0.0826
-0.02%
$-- $356
Jul 5, 7 AM $0.0827
+0.06%
$-- $356