SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0801
-0.10%
$-- $191
Jul 9, 9 AM $0.0801
-0.13%
$-- $191
Jul 9, 8 AM $0.0805
+0.03%
$-- $193
Jul 9, 7 AM $0.0806
-0.03%
$-- $193
Jul 9, 6 AM $0.0807
+0.12%
$-- $365
Jul 9, 5 AM $0.0804
-0.63%
$-- $364
Jul 9, 4 AM $0.0808
+0.40%
$-- $304
Jul 9, 3 AM $0.0806
+0.32%
$-- $303
Jul 9, 2 AM $0.0803
+0.00%
$-- $300
Jul 9, 1 AM $0.0804
-0.25%
$-- $321
Jul 9, 12 AM $0.0806
-0.11%
$-- $322
Jul 8, 11 PM $0.0806
-0.34%
$-- $322
Jul 8, 10 PM $0.0809
+0.07%
$-- $711
Jul 8, 9 PM $0.0807
+0.16%
$-- $709
Jul 8, 8 PM $0.0807
-0.11%
$-- $713
Jul 8, 7 PM $0.0807
+0.19%
$-- $713
Jul 8, 6 PM $0.0805
-0.30%
$-- $712
Jul 8, 5 PM $0.0807
+0.36%
$-- $704
Jul 8, 4 PM $0.0802
-0.31%
$-- $705
Jul 8, 3 PM $0.0803
-0.07%
$-- $664
Jul 8, 2 PM $0.0807
-1.17%
$-- $629
Jul 8, 1 PM $0.0817
+0.04%
$-- $708
Jul 8, 12 PM $0.0818
-0.24%
$-- $709
Jul 8, 11 AM $0.0822
+0.23%
$-- $704
Jul 8, 10 AM $0.082
+0.37%
$-- $703
Jul 8, 9 AM $0.0818
-0.44%
$-- $701
Jul 8, 8 AM $0.0824
-1.02%
$-- $691
Jul 8, 7 AM $0.0832
+0.31%
$-- $698
Jul 8, 6 AM $0.0839
+4.54%
$-- $641
Jul 8, 5 AM $0.0803
-0.29%
$-- $525
Jul 8, 4 AM $0.0805
-0.18%
$-- $526
Jul 8, 3 AM $0.0808
-0.37%
$-- $528
Jul 8, 2 AM $0.081
-0.17%
$-- $529
Jul 8, 1 AM $0.0817
+1.40%
$-- $510
Jul 8, 12 AM $0.0807
+0.19%
$-- $504
Jul 7, 11 PM $0.0805
+6.70%
$-- $503
Jul 7, 10 PM $0.0754
-7.69%
$-- $503
Jul 7, 9 PM $0.082
+2.55%
$-- $121
Jul 7, 8 PM $0.0798
-0.41%
$-- $117
Jul 7, 7 PM $0.0801
+0.38%
$-- $117
Jul 7, 6 PM $0.0804
-0.45%
$-- $118
Jul 7, 5 PM $0.0806
+0.31%
$-- $152
Jul 7, 4 PM $0.0805
+0.27%
$-- $147
Jul 7, 3 PM $0.0804
+0.67%
$-- $204
Jul 7, 2 PM $0.0794
-2.80%
$-- $205
Jul 7, 1 PM $0.082
+0.08%
$-- $97
Jul 7, 12 PM $0.082
+0.07%
$-- $97
Jul 7, 11 AM $0.0819
+0.31%
$-- $97
Jul 7, 10 AM $0.0819
-0.34%
$-- $97
Jul 7, 9 AM $0.0819
+0.03%
$-- $125