SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0744
-0.01%
$-- $1,454
Jul 11, 11 AM $0.0745
-0.03%
$-- $1,455
Jul 11, 10 AM $0.0744
+0.19%
$-- $1,454
Jul 11, 9 AM $0.0744
-0.07%
$-- $1,453
Jul 11, 8 AM $0.0744
+0.08%
$-- $1,454
Jul 11, 7 AM $0.0744
+0.56%
$-- $1,453
Jul 11, 6 AM $0.074
+0.17%
$-- $1,431
Jul 11, 5 AM $0.0739
+4.81%
$-- $1,428
Jul 11, 4 AM $0.0773
-0.25%
$-- $1,028
Jul 11, 3 AM $0.0776
+0.17%
$-- $1,031
Jul 11, 2 AM $0.0774
+0.26%
$-- $1,029
Jul 11, 1 AM $0.0773
-3.40%
$-- $1,027
Jul 11, 12 AM $0.08
+0.06%
$-- $1,027
Jul 10, 11 PM $0.08
-0.83%
$-- $1,027
Jul 10, 10 PM $0.0807
+0.01%
$-- $982
Jul 10, 9 PM $0.0807
+0.08%
$-- $983
Jul 10, 8 PM $0.0808
-0.60%
$-- $986
Jul 10, 7 PM $0.0807
+0.59%
$-- $5
Jul 10, 6 PM $0.0802
-0.30%
$-- $5
Jul 10, 5 PM $0.0805
-0.22%
$-- $5
Jul 10, 4 PM $0.0804
-0.16%
$-- $5
Jul 10, 3 PM $0.0804
-0.06%
$-- $5
Jul 10, 2 PM $0.0806
-0.42%
$-- $124
Jul 10, 1 PM $0.081
+0.25%
$-- $125
Jul 10, 12 PM $0.0809
-1.95%
$-- $123
Jul 10, 11 AM $0.0825
-0.23%
$-- $124
Jul 10, 10 AM $0.0828
+0.11%
$-- $190
Jul 10, 9 AM $0.0828
+0.40%
$-- $190
Jul 10, 8 AM $0.0826
+0.64%
$-- $189
Jul 10, 7 AM $0.082
-0.43%
$-- $188
Jul 10, 6 AM $0.0824
-0.35%
$-- $188
Jul 10, 5 AM $0.0827
+0.12%
$-- $249
Jul 10, 4 AM $0.0827
+0.25%
$-- $249
Jul 10, 3 AM $0.0825
+0.07%
$-- $253
Jul 10, 2 AM $0.0825
+0.27%
$-- $252
Jul 10, 1 AM $0.0821
+0.98%
$-- $251
Jul 10, 12 AM $0.0813
-0.16%
$-- $249
Jul 9, 11 PM $0.0814
-1.01%
$-- $249
Jul 9, 10 PM $0.0824
-2.19%
$-- $251
Jul 9, 9 PM $0.0843
-0.02%
$-- $250
Jul 9, 8 PM $0.0844
+0.14%
$-- $248
Jul 9, 7 PM $0.0844
+0.34%
$-- $248
Jul 9, 6 PM $0.0842
-0.06%
$-- $247
Jul 9, 5 PM $0.0843
+0.66%
$-- $261
Jul 9, 4 PM $0.0837
-0.19%
$-- $259
Jul 9, 3 PM $0.0839
+3.21%
$-- $299
Jul 9, 2 PM $0.0814
-0.49%
$-- $224
Jul 9, 1 PM $0.0816
+0.04%
$-- $247
Jul 9, 12 PM $0.0813
-0.08%
$-- $245
Jul 9, 11 AM $0.0813
-0.03%
$-- $256