SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.074
+0.56%
$-- $216
Jul 13, 1 PM $0.0735
-0.34%
$-- $214
Jul 13, 12 PM $0.0738
-0.41%
$-- $215
Jul 13, 11 AM $0.0742
+0.81%
$-- $216
Jul 13, 10 AM $0.0735
-0.15%
$-- $171
Jul 13, 9 AM $0.0737
-0.06%
$-- $171
Jul 13, 8 AM $0.0738
+0.05%
$-- $171
Jul 13, 7 AM $0.0737
+0.22%
$-- $171
Jul 13, 6 AM $0.0735
+0.01%
$-- $171
Jul 13, 5 AM $0.0734
+0.04%
$-- $171
Jul 13, 4 AM $0.0733
+0.21%
$-- $170
Jul 13, 3 AM $0.0732
-0.59%
$-- $170
Jul 13, 2 AM $0.0738
+0.20%
$-- $172
Jul 13, 1 AM $0.0741
-0.51%
$-- $168
Jul 13, 12 AM $0.0744
+0.45%
$-- $168
Jul 12, 11 PM $0.0741
+0.01%
$-- $172
Jul 12, 10 PM $0.0739
-1.23%
$-- $172
Jul 12, 9 PM $0.0751
+1.28%
$-- $179
Jul 12, 8 PM $0.0741
-0.08%
$-- $42
Jul 12, 7 PM $0.0741
-0.17%
$-- $42
Jul 12, 6 PM $0.0741
+0.08%
$-- $59
Jul 12, 5 PM $0.0741
-0.13%
$-- $59
Jul 12, 4 PM $0.0742
-0.12%
$-- $59
Jul 12, 3 PM $0.0742
+0.05%
$-- $57
Jul 12, 2 PM $0.0743
+0.33%
$-- $57
Jul 12, 1 PM $0.074
-0.14%
$-- $57
Jul 12, 12 PM $0.0741
+0.22%
$-- $57
Jul 12, 11 AM $0.074
+0.30%
$-- $57
Jul 12, 10 AM $0.0737
-0.03%
$-- $57
Jul 12, 9 AM $0.0739
+0.17%
$-- $57
Jul 12, 8 AM $0.0737
+0.14%
$-- $57
Jul 12, 7 AM $0.0735
-0.09%
$-- $57
Jul 12, 6 AM $0.0735
-0.19%
$-- $79
Jul 12, 5 AM $0.0738
-0.11%
$-- $82
Jul 12, 4 AM $0.0739
-0.28%
$-- $490
Jul 12, 3 AM $0.0741
+0.24%
$-- $491
Jul 12, 2 AM $0.0739
-0.12%
$-- $490
Jul 12, 1 AM $0.074
+0.36%
$-- $489
Jul 12, 12 AM $0.0736
-0.51%
$-- $487
Jul 11, 11 PM $0.0743
-0.79%
$-- $517
Jul 11, 10 PM $0.0749
+0.23%
$-- $521
Jul 11, 9 PM $0.0748
+0.18%
$-- $496
Jul 11, 8 PM $0.0747
-0.03%
$-- $489
Jul 11, 7 PM $0.0747
+0.00%
$-- $1,464
Jul 11, 6 PM $0.0747
+0.27%
$-- $1,465
Jul 11, 5 PM $0.0746
+0.35%
$-- $1,463
Jul 11, 4 PM $0.0743
-0.01%
$-- $1,458
Jul 11, 3 PM $0.0746
-0.31%
$-- $1,457
Jul 11, 2 PM $0.0747
+0.36%
$-- $1,459
Jul 11, 1 PM $0.0745
+0.07%
$-- $1,455