SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0822
-1.04%
$-- $183
Jul 15, 3 PM $0.0831
+0.14%
$-- $458
Jul 15, 2 PM $0.0829
-0.03%
$-- $457
Jul 15, 1 PM $0.0828
+0.00%
$-- $457
Jul 15, 12 PM $0.0822
+0.53%
$-- $551
Jul 15, 11 AM $0.0817
-0.03%
$-- $548
Jul 15, 10 AM $0.0817
-0.13%
$-- $548
Jul 15, 9 AM $0.0818
+0.03%
$-- $549
Jul 15, 8 AM $0.0817
+0.27%
$-- $548
Jul 15, 7 AM $0.0815
-0.23%
$-- $547
Jul 15, 6 AM $0.0819
+0.36%
$-- $550
Jul 15, 5 AM $0.0814
+0.01%
$-- $546
Jul 15, 4 AM $0.0814
-0.05%
$-- $546
Jul 15, 3 AM $0.0814
+0.23%
$-- $546
Jul 15, 2 AM $0.0812
-0.18%
$-- $545
Jul 15, 1 AM $0.0815
-0.30%
$-- $547
Jul 15, 12 AM $0.0817
-0.35%
$-- $550
Jul 14, 11 PM $0.082
+0.21%
$-- $552
Jul 14, 10 PM $0.082
+0.49%
$-- $552
Jul 14, 9 PM $0.0818
-0.04%
$-- $550
Jul 14, 8 PM $0.082
-0.15%
$-- $551
Jul 14, 7 PM $0.0824
+7.27%
$-- $590
Jul 14, 6 PM $0.0765
+0.28%
$-- $496
Jul 14, 5 PM $0.076
-0.20%
$-- $494
Jul 14, 4 PM $0.0764
+2.13%
$-- $488
Jul 14, 3 PM $0.0751
+0.46%
$-- $136
Jul 14, 2 PM $0.0744
+0.09%
$-- $135
Jul 14, 1 PM $0.0744
-0.68%
$-- $134
Jul 14, 12 PM $0.0749
+0.69%
$-- $69
Jul 14, 11 AM $0.0743
+0.14%
$-- $67
Jul 14, 10 AM $0.0743
+0.16%
$-- $82
Jul 14, 9 AM $0.0741
-0.06%
$-- $82
Jul 14, 8 AM $0.0742
+0.09%
$-- $82
Jul 14, 7 AM $0.0741
-0.16%
$-- $82
Jul 14, 6 AM $0.0742
-0.10%
$-- $82
Jul 14, 5 AM $0.0742
+0.19%
$-- $82
Jul 14, 4 AM $0.0741
+0.12%
$-- $82
Jul 14, 3 AM $0.0739
-0.17%
$-- $81
Jul 14, 2 AM $0.074
+0.19%
$-- $82
Jul 14, 1 AM $0.074
-0.20%
$-- $86
Jul 14, 12 AM $0.074
-0.16%
$-- $86
Jul 13, 11 PM $0.074
+0.73%
$-- $85
Jul 13, 10 PM $0.0736
-0.07%
$-- $106
Jul 13, 9 PM $0.0734
-0.43%
$-- $105
Jul 13, 8 PM $0.0736
-0.58%
$-- $248
Jul 13, 7 PM $0.0734
+0.54%
$-- $212
Jul 13, 6 PM $0.073
-0.06%
$-- $211
Jul 13, 5 PM $0.0731
-0.62%
$-- $211
Jul 13, 4 PM $0.0737
-0.25%
$-- $213
Jul 13, 3 PM $0.0739
-0.26%
$-- $215