SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0763
-0.27%
$-- $415
Jul 17, 5 PM $0.0765
+0.36%
$-- $422
Jul 17, 4 PM $0.0762
+0.39%
$-- $1,183
Jul 17, 3 PM $0.0758
-0.21%
$-- $1,197
Jul 17, 2 PM $0.0761
+0.01%
$-- $1,187
Jul 17, 1 PM $0.0757
-0.06%
$-- $1,180
Jul 17, 12 PM $0.0759
+0.99%
$-- $1,183
Jul 17, 11 AM $0.0752
-0.19%
$-- $1,145
Jul 17, 10 AM $0.0754
+0.08%
$-- $1,149
Jul 17, 9 AM $0.0753
+0.04%
$-- $1,147
Jul 17, 8 AM $0.0752
-0.01%
$-- $1,468
Jul 17, 7 AM $0.0751
-0.29%
$-- $1,467
Jul 17, 6 AM $0.0753
+0.37%
$-- $1,471
Jul 17, 5 AM $0.075
-0.80%
$-- $1,457
Jul 17, 4 AM $0.0757
-0.08%
$-- $1,470
Jul 17, 3 AM $0.0758
+0.25%
$-- $1,463
Jul 17, 2 AM $0.0755
-2.44%
$-- $1,465
Jul 17, 1 AM $0.0774
+2.13%
$-- $1,457
Jul 17, 12 AM $0.0738
-0.23%
$-- $1,223
Jul 16, 11 PM $0.074
-0.09%
$-- $1,220
Jul 16, 10 PM $0.0742
-0.59%
$-- $1,208
Jul 16, 9 PM $0.0746
-5.00%
$-- $1,214
Jul 16, 8 PM $0.0785
+0.10%
$-- $1,147
Jul 16, 7 PM $0.0785
+0.86%
$-- $1,191
Jul 16, 6 PM $0.0775
+12.04%
$-- $1,156
Jul 16, 5 PM $0.0698
-2.36%
$-- $1,145
Jul 16, 4 PM $0.0715
-0.44%
$-- $386
Jul 16, 3 PM $0.0722
+0.54%
$-- $374
Jul 16, 2 PM $0.0721
+0.37%
$-- $374
Jul 16, 1 PM $0.0717
+0.54%
$-- $372
Jul 16, 12 PM $0.0713
-0.71%
$-- $370
Jul 16, 11 AM $0.0717
+0.03%
$-- $375
Jul 16, 10 AM $0.0717
+0.23%
$-- $375
Jul 16, 9 AM $0.0715
-0.10%
$-- $374
Jul 16, 8 AM $0.0751
+0.12%
$-- $49
Jul 16, 7 AM $0.075
-0.70%
$-- $49
Jul 16, 6 AM $0.0756
-0.15%
$-- $49
Jul 16, 5 AM $0.0757
+0.22%
$-- $49
Jul 16, 4 AM $0.0754
-0.01%
$-- $49
Jul 16, 3 AM $0.0754
-0.37%
$-- $49
Jul 16, 2 AM $0.0756
+0.19%
$-- $49
Jul 16, 1 AM $0.0755
+0.17%
$-- $49
Jul 16, 12 AM $0.0752
-0.46%
$-- $49
Jul 15, 11 PM $0.0755
-0.31%
$-- $47
Jul 15, 10 PM $0.0758
+0.08%
$-- $47
Jul 15, 9 PM $0.0756
+0.20%
$-- $47
Jul 15, 8 PM $0.0755
+1.29%
$-- $46
Jul 15, 7 PM $0.0746
-0.27%
$-- $2
Jul 15, 6 PM $0.0826
+0.13%
$-- $90
Jul 15, 5 PM $0.0825
+0.37%
$-- $89