SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.11
-0.83%
$-- $1,542
Jul 19, 7 PM $0.111
+0.06%
$-- $2,123
Jul 19, 6 PM $0.111
-0.21%
$-- $2,139
Jul 19, 5 PM $0.111
+0.29%
$-- $2,145
Jul 19, 4 PM $0.111
-0.16%
$-- $2,146
Jul 19, 3 PM $0.111
-0.06%
$-- $2,236
Jul 19, 2 PM $0.111
+0.50%
$-- $2,293
Jul 19, 1 PM $0.111
+0.20%
$-- $2,369
Jul 19, 12 PM $0.111
-0.03%
$-- $2,326
Jul 19, 11 AM $0.111
+1.52%
$-- $2,328
Jul 19, 10 AM $0.109
+1.13%
$-- $2,255
Jul 19, 9 AM $0.107
-0.33%
$-- $2,127
Jul 19, 8 AM $0.107
+0.23%
$-- $2,241
Jul 19, 7 AM $0.107
+1.40%
$-- $2,236
Jul 19, 6 AM $0.105
-0.04%
$-- $2,166
Jul 19, 5 AM $0.105
+0.00%
$-- $2,168
Jul 19, 4 AM $0.105
-1.21%
$-- $2,165
Jul 19, 3 AM $0.106
-1.90%
$-- $1,829
Jul 19, 2 AM $0.109
+0.18%
$-- $1,851
Jul 19, 1 AM $0.108
+0.02%
$-- $1,846
Jul 19, 12 AM $0.104
+0.63%
$-- $1,772
Jul 18, 11 PM $0.104
+0.50%
$-- $1,873
Jul 18, 10 PM $0.104
-0.14%
$-- $1,402
Jul 18, 9 PM $0.104
-1.03%
$-- $1,376
Jul 18, 8 PM $0.105
+10.64%
$-- $1,323
Jul 18, 7 PM $0.0947
+0.18%
$-- $699
Jul 18, 6 PM $0.0942
-0.23%
$-- $678
Jul 18, 5 PM $0.0943
+0.25%
$-- $681
Jul 18, 4 PM $0.0949
-0.68%
$-- $632
Jul 18, 3 PM $0.0955
-3.76%
$-- $596
Jul 18, 2 PM $0.0992
-0.65%
$-- $548
Jul 18, 1 PM $0.0958
+3.58%
$-- $443
Jul 18, 12 PM $0.0924
+0.02%
$-- $441
Jul 18, 11 AM $0.0923
+0.08%
$-- $480
Jul 18, 10 AM $0.0923
-1.20%
$-- $479
Jul 18, 9 AM $0.09
-0.35%
$-- $368
Jul 18, 8 AM $0.0848
+0.06%
$-- $365
Jul 18, 7 AM $0.0848
+0.05%
$-- $366
Jul 18, 6 AM $0.0847
+0.14%
$-- $364
Jul 18, 5 AM $0.0846
+0.05%
$-- $364
Jul 18, 4 AM $0.0847
-0.09%
$-- $364
Jul 18, 3 AM $0.0847
-0.06%
$-- $367
Jul 18, 2 AM $0.0848
-0.62%
$-- $367
Jul 18, 1 AM $0.0853
-0.04%
$-- $333
Jul 18, 12 AM $0.0787
+3.20%
$-- $302
Jul 17, 11 PM $0.0763
+0.09%
$-- $306
Jul 17, 10 PM $0.0762
-0.12%
$-- $305
Jul 17, 9 PM $0.0763
+0.01%
$-- $306
Jul 17, 8 PM $0.0762
-0.35%
$-- $373
Jul 17, 7 PM $0.0764
-0.15%
$-- $374