SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.115
-0.29%
$-- $780
Jul 21, 9 PM $0.115
-0.07%
$-- $888
Jul 21, 8 PM $0.116
-0.59%
$-- $1,098
Jul 21, 7 PM $0.117
+0.02%
$-- $1,209
Jul 21, 6 PM $0.116
-0.01%
$-- $1,277
Jul 21, 5 PM $0.117
-1.94%
$-- $1,291
Jul 21, 4 PM $0.119
-0.42%
$-- $1,220
Jul 21, 3 PM $0.119
+0.59%
$-- $1,226
Jul 21, 2 PM $0.119
+0.78%
$-- $1,224
Jul 21, 1 PM $0.118
-0.14%
$-- $3,910
Jul 21, 12 PM $0.118
+0.33%
$-- $6,883
Jul 21, 11 AM $0.117
+0.47%
$-- $9,811
Jul 21, 10 AM $0.117
-0.40%
$-- $12,683
Jul 21, 9 AM $0.117
+0.23%
$-- $15,701
Jul 21, 8 AM $0.117
-0.17%
$-- $18,488
Jul 21, 7 AM $0.117
+0.02%
$-- $20,938
Jul 21, 6 AM $0.117
+0.30%
$-- $23,130
Jul 21, 5 AM $0.117
+0.47%
$-- $24,981
Jul 21, 4 AM $0.116
+0.36%
$-- $28,310
Jul 21, 3 AM $0.116
+0.36%
$-- $30,044
Jul 21, 2 AM $0.115
+0.61%
$-- $29,877
Jul 21, 1 AM $0.115
-0.20%
$-- $29,678
Jul 21, 12 AM $0.115
+0.40%
$-- $31,767
Jul 20, 11 PM $0.114
+1.11%
$-- $31,620
Jul 20, 10 PM $0.118
+0.28%
$-- $30,963
Jul 20, 9 PM $0.118
+1.63%
$-- $30,780
Jul 20, 8 PM $0.116
+0.87%
$-- $30,788
Jul 20, 7 PM $0.115
+0.74%
$-- $30,813
Jul 20, 6 PM $0.114
-0.01%
$-- $30,667
Jul 20, 5 PM $0.114
+0.15%
$-- $30,673
Jul 20, 4 PM $0.114
+0.05%
$-- $30,609
Jul 20, 3 PM $0.114
+1.67%
$-- $30,826
Jul 20, 2 PM $0.112
+0.23%
$-- $30,532
Jul 20, 1 PM $0.111
-0.55%
$-- $29,141
Jul 20, 12 PM $0.112
+0.03%
$-- $26,217
Jul 20, 11 AM $0.113
+1.12%
$-- $23,436
Jul 20, 10 AM $0.112
+0.63%
$-- $20,561
Jul 20, 9 AM $0.111
+0.14%
$-- $17,703
Jul 20, 8 AM $0.111
+1.24%
$-- $14,844
Jul 20, 7 AM $0.11
+0.63%
$-- $12,292
Jul 20, 6 AM $0.11
+4.20%
$-- $9,910
Jul 20, 5 AM $0.105
-1.64%
$-- $7,370
Jul 20, 4 AM $0.106
+1.64%
$-- $3,550
Jul 20, 3 AM $0.104
-0.17%
$-- $2,706
Jul 20, 2 AM $0.104
-0.17%
$-- $2,733
Jul 20, 1 AM $0.104
-4.96%
$-- $2,432
Jul 20, 12 AM $0.11
+0.23%
$-- $849
Jul 19, 11 PM $0.11
+0.15%
$-- $1,059
Jul 19, 10 PM $0.11
+0.21%
$-- $1,493
Jul 19, 9 PM $0.11
-0.37%
$-- $1,490