SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.115
-0.12%
$-- $713
Jul 23, 11 PM $0.115
+3.26%
$-- $716
Jul 23, 10 PM $0.112
+0.25%
$-- $674
Jul 23, 9 PM $0.112
-0.25%
$-- $672
Jul 23, 8 PM $0.112
+0.57%
$-- $673
Jul 23, 7 PM $0.111
-0.10%
$-- $669
Jul 23, 6 PM $0.111
-0.56%
$-- $543
Jul 23, 5 PM $0.112
-1.20%
$-- $454
Jul 23, 4 PM $0.113
-0.33%
$-- $419
Jul 23, 3 PM $0.114
+0.24%
$-- $420
Jul 23, 2 PM $0.114
+0.03%
$-- $425
Jul 23, 1 PM $0.114
+0.41%
$-- $425
Jul 23, 12 PM $0.113
-0.86%
$-- $293
Jul 23, 11 AM $0.114
-0.18%
$-- $295
Jul 23, 10 AM $0.114
+0.38%
$-- $296
Jul 23, 9 AM $0.114
+0.01%
$-- $287
Jul 23, 8 AM $0.114
+0.15%
$-- $287
Jul 23, 7 AM $0.114
-2.41%
$-- $286
Jul 23, 6 AM $0.117
+0.34%
$-- $171
Jul 23, 5 AM $0.116
+0.02%
$-- $194
Jul 23, 4 AM $0.116
+0.18%
$-- $194
Jul 23, 3 AM $0.116
-0.24%
$-- $194
Jul 23, 2 AM $0.117
+1.83%
$-- $194
Jul 23, 1 AM $0.114
-0.19%
$-- $80
Jul 23, 12 AM $0.115
+0.15%
$-- $82
Jul 22, 11 PM $0.114
-0.41%
$-- $82
Jul 22, 10 PM $0.115
-0.27%
$-- $70
Jul 22, 9 PM $0.115
+0.31%
$-- $70
Jul 22, 8 PM $0.114
-0.04%
$-- $69
Jul 22, 7 PM $0.114
-0.30%
$-- $70
Jul 22, 6 PM $0.115
-0.73%
$-- $70
Jul 22, 5 PM $0.116
-1.15%
$-- $71
Jul 22, 4 PM $0.117
+0.40%
$-- $143
Jul 22, 3 PM $0.117
+1.49%
$-- $142
Jul 22, 2 PM $0.115
-0.26%
$-- $138
Jul 22, 1 PM $0.115
+0.30%
$-- $138
Jul 22, 12 PM $0.115
-0.23%
$-- $137
Jul 22, 11 AM $0.115
-0.06%
$-- $138
Jul 22, 10 AM $0.115
+0.22%
$-- $137
Jul 22, 9 AM $0.114
-0.12%
$-- $137
Jul 22, 8 AM $0.114
+0.28%
$-- $137
Jul 22, 7 AM $0.114
-0.16%
$-- $137
Jul 22, 6 AM $0.114
+0.33%
$-- $137
Jul 22, 5 AM $0.114
-0.68%
$-- $99
Jul 22, 4 AM $0.115
+0.19%
$-- $104
Jul 22, 3 AM $0.115
-0.10%
$-- $117
Jul 22, 2 AM $0.115
-0.01%
$-- $118
Jul 22, 1 AM $0.115
-0.13%
$-- $180
Jul 22, 12 AM $0.115
+0.26%
$-- $179
Jul 21, 11 PM $0.115
+0.00%
$-- $221