SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.111
-0.10%
$-- $51
Jul 26, 1 AM $0.111
+0.02%
$-- $51
Jul 26, 12 AM $0.111
+0.12%
$-- $51
Jul 25, 11 PM $0.111
-0.22%
$-- $51
Jul 25, 10 PM $0.111
+0.06%
$-- $141
Jul 25, 9 PM $0.111
+0.14%
$-- $141
Jul 25, 8 PM $0.111
-0.13%
$-- $146
Jul 25, 7 PM $0.111
-0.33%
$-- $146
Jul 25, 6 PM $0.111
-0.07%
$-- $147
Jul 25, 5 PM $0.111
+0.37%
$-- $176
Jul 25, 4 PM $0.111
+0.22%
$-- $177
Jul 25, 3 PM $0.111
+0.46%
$-- $176
Jul 25, 2 PM $0.11
+0.10%
$-- $175
Jul 25, 1 PM $0.11
+0.11%
$-- $175
Jul 25, 12 PM $0.11
+0.02%
$-- $175
Jul 25, 11 AM $0.11
-0.10%
$-- $175
Jul 25, 10 AM $0.11
+0.14%
$-- $175
Jul 25, 9 AM $0.11
+0.18%
$-- $175
Jul 25, 8 AM $0.11
-0.02%
$-- $175
Jul 25, 7 AM $0.11
-0.13%
$-- $127
Jul 25, 6 AM $0.11
-0.27%
$-- $127
Jul 25, 5 AM $0.11
-0.20%
$-- $127
Jul 25, 4 AM $0.11
+0.15%
$-- $128
Jul 25, 3 AM $0.11
-0.03%
$-- $130
Jul 25, 2 AM $0.11
+0.09%
$-- $131
Jul 25, 1 AM $0.11
-0.01%
$-- $138
Jul 25, 12 AM $0.11
+0.16%
$-- $201
Jul 24, 11 PM $0.11
+0.39%
$-- $198
Jul 24, 10 PM $0.108
+0.30%
$-- $165
Jul 24, 9 PM $0.108
-0.13%
$-- $171
Jul 24, 8 PM $0.108
+0.08%
$-- $166
Jul 24, 7 PM $0.108
+0.22%
$-- $166
Jul 24, 6 PM $0.108
-0.84%
$-- $289
Jul 24, 5 PM $0.108
+0.23%
$-- $400
Jul 24, 4 PM $0.108
-0.31%
$-- $399
Jul 24, 3 PM $0.109
-0.03%
$-- $401
Jul 24, 2 PM $0.108
-0.33%
$-- $399
Jul 24, 1 PM $0.109
-0.51%
$-- $460
Jul 24, 12 PM $0.11
-0.02%
$-- $534
Jul 24, 11 AM $0.11
-0.32%
$-- $534
Jul 24, 10 AM $0.11
-0.17%
$-- $536
Jul 24, 9 AM $0.11
-0.26%
$-- $546
Jul 24, 8 AM $0.111
-0.03%
$-- $548
Jul 24, 7 AM $0.111
-0.14%
$-- $605
Jul 24, 6 AM $0.111
+0.37%
$-- $676
Jul 24, 5 AM $0.11
+0.17%
$-- $673
Jul 24, 4 AM $0.11
-0.96%
$-- $672
Jul 24, 3 AM $0.111
+0.49%
$-- $672
Jul 24, 2 AM $0.111
-0.25%
$-- $670
Jul 24, 1 AM $0.111
-3.24%
$-- $778