SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0789
+0.00%
$ -- $ 3,660
Today, at 6 AM $ 0.0793
-0.34%
$ -- $ 3,659
Today, at 5 AM $ 0.083
-0.33%
$ -- $ 3,736
Today, at 4 AM $ 0.0831
+0.05%
$ -- $ 3,305
Today, at 3 AM $ 0.0827
-1.88%
$ -- $ 3,325
Today, at 2 AM $ 0.0805
-2.69%
$ -- $ 3,306
Today, at 1 AM $ 0.0822
-0.16%
$ -- $ 2,953
Today, at 12 AM $ 0.0824
-0.31%
$ -- $ 3,517
Yesterday, at 11 PM $ 0.0826
-0.08%
$ -- $ 3,533
Yesterday, at 10 PM $ 0.0827
-0.43%
$ -- $ 3,621
Yesterday, at 9 PM $ 0.0846
-1.29%
$ -- $ 4,561
Yesterday, at 8 PM $ 0.0874
+3.57%
$ -- $ 4,491
Yesterday, at 7 PM $ 0.0844
+0.00%
$ -- $ 3,492
Yesterday, at 5 PM $ 0.0888
+0.00%
$ -- $ 3,650
Yesterday, at 4 PM $ 0.0823
+0.32%
$ -- $ 2,310
Yesterday, at 3 PM $ 0.0818
-0.16%
$ -- $ 2,256
Yesterday, at 2 PM $ 0.0824
+1.29%
$ -- $ 2,327
Yesterday, at 1 PM $ 0.0814
+0.00%
$ -- $ 2,310
Yesterday, at 12 PM $ 0.0815
-0.86%
$ -- $ 2,370
Yesterday, at 11 AM $ 0.0821
-1.63%
$ -- $ 3,146
Yesterday, at 10 AM $ 0.0812
+0.02%
$ -- $ 2,798
Yesterday, at 9 AM $ 0.0811
-0.06%
$ -- $ 2,799
Yesterday, at 8 AM $ 0.0812
-0.19%
$ -- $ 2,795
Yesterday, at 7 AM $ 0.0814
-0.20%
$ -- $ 2,786
Yesterday, at 6 AM $ 0.0803
+0.89%
$ -- $ 2,807
Yesterday, at 5 AM $ 0.0795
-0.57%
$ -- $ 2,802
Yesterday, at 4 AM $ 0.0799
-0.53%
$ -- $ 2,805
Yesterday, at 3 AM $ 0.0805
-0.20%
$ -- $ 3,013
Yesterday, at 2 AM $ 0.0805
-0.02%
$ -- $ 3,028
Yesterday, at 1 AM $ 0.0806
+2.69%
$ -- $ 3,556
Yesterday, at 12 AM $ 0.0785
-0.79%
$ -- $ 3,099
Jun 29, 11 PM $ 0.0789
-1.06%
$ -- $ 3,123
Jun 29, 10 PM $ 0.0807
-1.79%
$ -- $ 3,096
Jun 29, 9 PM $ 0.0821
-0.19%
$ -- $ 2,346
Jun 29, 8 PM $ 0.0825
-0.51%
$ -- $ 2,359
Jun 29, 6 PM $ 0.0874
-0.10%
$ -- $ 2,261
Jun 29, 5 PM $ 0.0873
+0.94%
$ -- $ 2,264
Jun 29, 4 PM $ 0.0858
-0.56%
$ -- $ 2,392
Jun 29, 3 PM $ 0.0861
-2.87%
$ -- $ 2,649
Jun 29, 2 PM $ 0.0891
+0.32%
$ -- $ 2,761
Jun 29, 1 PM $ 0.0898
-1.07%
$ -- $ 2,922
Jun 29, 12 PM $ 0.0913
+6.03%
$ -- $ 2,918
Jun 29, 11 AM $ 0.0863
+0.19%
$ -- $ 2,201
Jun 29, 10 AM $ 0.086
+0.26%
$ -- $ 2,202
Jun 29, 9 AM $ 0.0857
+0.32%
$ -- $ 2,204
Jun 29, 8 AM $ 0.0853
-0.49%
$ -- $ 2,224
Jun 29, 7 AM $ 0.0857
+0.13%
$ -- $ 2,231
Jun 29, 6 AM $ 0.0857
+0.22%
$ -- $ 2,210
Jun 29, 5 AM $ 0.0855
-0.01%
$ -- $ 2,336
Jun 29, 4 AM $ 0.0857
+1.46%
$ -- $ 2,334
Download