SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0955
-2.12%
$-- $47
Aug 12, 2026 $0.0975
-3.08%
$-- $46
Aug 11, 2026 $0.101
-5.35%
$-- $312
Aug 10, 2026 $0.106
+0.77%
$-- $406
Aug 9, 2026 $0.106
-2.22%
$-- $137
Aug 8, 2026 $0.108
+5.42%
$-- $3,522
Aug 7, 2026 $0.102
+1.98%
$-- $450
Aug 6, 2026 $0.1
-1.15%
$-- $138
Aug 5, 2026 $0.101
-0.12%
$-- $58
Aug 4, 2026 $0.101
+3.28%
$-- $52
Aug 3, 2026 $0.0983
+1.58%
$-- $497
Aug 2, 2026 $0.0965
-0.66%
$-- $103
Aug 1, 2026 $0.0971
-2.20%
$-- $1
Jul 31, 2026 $0.0994
-5.31%
$-- $36
Jul 30, 2026 $0.105
-1.99%
$-- $68
Jul 29, 2026 $0.107
+1.76%
$-- $402
Jul 28, 2026 $0.105
-1.04%
$-- $215
Jul 27, 2026 $0.107
-3.06%
$-- $219
Jul 26, 2026 $0.11
-0.11%
$-- $175
Jul 25, 2026 $0.111
+0.83%
$-- $141
Jul 24, 2026 $0.108
-6.16%
$-- $165
Jul 23, 2026 $0.115
+0.63%
$-- $716
Jul 22, 2026 $0.114
-0.61%
$-- $82
Jul 21, 2026 $0.115
+0.45%
$-- $221
Jul 20, 2026 $0.114
+4.28%
$-- $31,620
Jul 19, 2026 $0.11
+6.36%
$-- $1,059
Jul 18, 2026 $0.104
+36.81%
$-- $1,873
Jul 17, 2026 $0.0763
+3.17%
$-- $306
Jul 16, 2026 $0.074
-2.11%
$-- $1,220
Jul 15, 2026 $0.0755
-7.98%
$-- $47
Jul 14, 2026 $0.082
+10.74%
$-- $552
Jul 13, 2026 $0.074
-0.14%
$-- $85
Jul 12, 2026 $0.0741
+0.05%
$-- $172
Jul 11, 2026 $0.0743
-7.11%
$-- $517
Jul 10, 2026 $0.08
-1.74%
$-- $1,027
Jul 9, 2026 $0.0814
+0.91%
$-- $249
Jul 8, 2026 $0.0806
+0.12%
$-- $322
Jul 7, 2026 $0.0805
-5.42%
$-- $503
Jul 6, 2026 $0.0851
+2.27%
$-- $256
Jul 5, 2026 $0.0831
-0.14%
$-- $178
Jul 4, 2026 $0.0833
+1.46%
$-- $473
Jul 3, 2026 $0.0819
-3.87%
$-- $3,100
Jul 2, 2026 $0.0852
-0.70%
$-- $598
Jul 1, 2026 $0.086
+3.95%
$-- $2,296
Jun 30, 2026 $0.0826
+4.47%
$-- $3,533
Jun 29, 2026 $0.0789
-6.15%
$-- $3,123
Jun 28, 2026 $0.0829
-3.95%
$-- $1,870
Jun 27, 2026 $0.0866
-8.09%
$-- $3,901
Jun 26, 2026 $0.0941
-7.22%
$-- $27,012
Download