Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulti Historical Data

ULTI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 PM $0.0016
+0.00%
$-- $511,893
3:59 PM $0.00158
+0.00%
$-- $510,099
3:54 PM $0.00161
+0.00%
$-- $509,363
3:49 PM $0.00161
+0.00%
$-- $511,273
3:44 PM $0.00161
+0.00%
$-- $512,974
3:39 PM $0.00161
+0.00%
$-- $513,405
3:34 PM $0.00161
+0.00%
$-- $514,379
3:29 PM $0.0016
+0.00%
$-- $514,951
3:24 PM $0.0016
+0.00%
$-- $514,082
3:19 PM $0.0016
+0.00%
$-- $512,708
3:14 PM $0.00159
+0.00%
$-- $515,155
3:09 PM $0.00159
+0.00%
$-- $514,570
3:04 PM $0.00159
+0.00%
$-- $514,141
2:59 PM $0.00159
+0.00%
$-- $515,701
2:54 PM $0.0016
+0.00%
$-- $516,373
2:49 PM $0.00163
+0.00%
$-- $521,157
2:44 PM $0.00163
+0.00%
$-- $528,407
2:39 PM $0.00163
+0.00%
$-- $539,998
2:34 PM $0.00168
+0.00%
$-- $541,774
2:29 PM $0.00168
+0.00%
$-- $544,651
2:24 PM $0.00169
+0.00%
$-- $548,440
2:19 PM $0.0017
+0.00%
$-- $551,707
2:14 PM $0.0017
+0.00%
$-- $554,576
2:09 PM $0.0017
+0.00%
$-- $561,294
2:04 PM $0.00168
+0.00%
$-- $560,757
1:59 PM $0.00148
+0.00%
$-- $555,235
1:54 PM $0.00144
+0.00%
$-- $551,657
1:49 PM $0.00149
+0.00%
$-- $546,920
1:44 PM $0.00149
+0.00%
$-- $546,764
1:39 PM $0.0016
+0.00%
$-- $542,362
1:34 PM $0.00163
+0.00%
$-- $539,616
1:29 PM $0.00165
+0.00%
$-- $538,599
1:24 PM $0.00165
+0.00%
$-- $540,436
1:19 PM $0.00165
+0.00%
$-- $538,979
1:14 PM $0.00165
+0.00%
$-- $538,734
1:09 PM $0.00158
+0.00%
$-- $536,118
1:04 PM $0.00158
+0.00%
$-- $535,625
12:59 PM $0.00162
+0.00%
$-- $534,383
12:54 PM $0.00167
+0.00%
$-- $532,496
12:49 PM $0.00167
+0.00%
$-- $536,063
12:44 PM $0.00167
+0.00%
$-- $538,716
12:39 PM $0.00173
+0.00%
$-- $539,472
12:34 PM $0.00174
+0.00%
$-- $539,314
12:29 PM $0.00174
+0.00%
$-- $539,306
12:24 PM $0.00174
+0.00%
$-- $538,981
12:19 PM $0.00174
+0.00%
$-- $538,488
12:14 PM $0.00174
+0.00%
$-- $538,079
12:09 PM $0.00173
+0.00%
$-- $537,756
12:04 PM $0.00173
+0.00%
$-- $538,341
11:59 AM $0.00172
+0.00%
$-- $539,235