Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulti Historical Data

ULTI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:39 PM $0.001
+0.00%
$-- $491,988
7:34 PM $0.00111
+0.00%
$-- $484,134
7:29 PM $0.00126
+0.00%
$-- $465,515
7:24 PM $0.00134
+0.00%
$-- $405,193
7:19 PM $0.00149
+0.00%
$-- $408,736
7:14 PM $0.00154
+0.00%
$-- $409,875
7:09 PM $0.00155
+0.00%
$-- $412,095
7:04 PM $0.00153
+0.00%
$-- $413,029
6:59 PM $0.00158
+0.00%
$-- $409,073
6:54 PM $0.00161
+0.00%
$-- $410,031
6:49 PM $0.00167
+0.00%
$-- $409,597
6:44 PM $0.0017
+0.00%
$-- $412,601
6:39 PM $0.00171
+0.00%
$-- $414,823
6:34 PM $0.00172
+0.00%
$-- $419,542
6:29 PM $0.00172
+0.00%
$-- $424,811
6:24 PM $0.00171
+0.00%
$-- $431,714
6:19 PM $0.00171
+0.00%
$-- $438,179
6:14 PM $0.0017
+0.00%
$-- $458,741
6:09 PM $0.0017
+0.00%
$-- $473,485
6:04 PM $0.0017
+0.00%
$-- $475,689
5:59 PM $0.0017
+0.00%
$-- $475,623
5:54 PM $0.0017
+0.00%
$-- $478,419
5:49 PM $0.0017
+0.00%
$-- $479,164
5:44 PM $0.0017
+0.00%
$-- $479,561
5:39 PM $0.0017
+0.00%
$-- $479,828
5:34 PM $0.00169
+0.00%
$-- $480,993
5:29 PM $0.00169
+0.00%
$-- $483,190
5:24 PM $0.00169
+0.00%
$-- $482,717
5:19 PM $0.00168
+0.00%
$-- $484,149
5:14 PM $0.00167
+0.00%
$-- $484,564
5:09 PM $0.00167
+0.00%
$-- $485,167
5:04 PM $0.00166
+0.00%
$-- $484,262
4:59 PM $0.00167
+0.00%
$-- $482,619
4:54 PM $0.00168
+0.00%
$-- $483,395
4:49 PM $0.00167
+0.00%
$-- $484,512
4:44 PM $0.00167
+0.00%
$-- $484,531
4:39 PM $0.00167
+0.00%
$-- $484,488
4:34 PM $0.00165
+0.00%
$-- $481,379
4:29 PM $0.00165
+0.00%
$-- $481,659
4:24 PM $0.00164
+0.00%
$-- $489,806
4:19 PM $0.00165
+0.00%
$-- $495,561
4:14 PM $0.00163
+0.00%
$-- $505,203
4:09 PM $0.00159
+0.00%
$-- $511,066
4:04 PM $0.0016
+0.00%
$-- $511,893
3:59 PM $0.00158
+0.00%
$-- $510,099
3:54 PM $0.00161
+0.00%
$-- $509,363
3:49 PM $0.00161
+0.00%
$-- $511,273
3:44 PM $0.00161
+0.00%
$-- $512,974
3:39 PM $0.00161
+0.00%
$-- $513,405
3:34 PM $0.00161
+0.00%
$-- $514,379