Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulti Historical Data

ULTI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 PM $0.00122
+0.00%
$-- $514,747
11:04 PM $0.00124
+0.00%
$-- $516,274
10:59 PM $0.00124
+0.00%
$-- $517,259
10:54 PM $0.00124
+0.00%
$-- $518,326
10:49 PM $0.00124
+0.00%
$-- $520,717
10:44 PM $0.00123
+0.00%
$-- $522,447
10:39 PM $0.00124
+0.00%
$-- $524,235
10:34 PM $0.00124
+0.00%
$-- $528,471
10:29 PM $0.00125
+0.00%
$-- $530,973
10:24 PM $0.00125
+0.00%
$-- $532,821
10:19 PM $0.00126
+0.00%
$-- $535,415
10:14 PM $0.00126
+0.00%
$-- $538,046
10:09 PM $0.00126
+0.00%
$-- $538,350
10:04 PM $0.00124
+0.00%
$-- $538,673
9:59 PM $0.00124
+0.00%
$-- $539,338
9:54 PM $0.00127
+0.00%
$-- $539,828
9:49 PM $0.00127
+0.00%
$-- $540,705
9:44 PM $0.00128
+0.00%
$-- $536,704
9:39 PM $0.00129
+0.00%
$-- $536,985
9:34 PM $0.00129
+0.00%
$-- $536,945
9:29 PM $0.00131
+0.00%
$-- $536,439
9:24 PM $0.00136
+0.00%
$-- $534,919
9:19 PM $0.00135
+0.00%
$-- $535,304
9:14 PM $0.00136
+0.00%
$-- $535,644
9:09 PM $0.00139
+0.00%
$-- $535,387
9:04 PM $0.00141
+0.00%
$-- $534,574
8:59 PM $0.00143
+0.00%
$-- $534,478
8:54 PM $0.00145
+0.00%
$-- $533,685
8:49 PM $0.00143
+0.00%
$-- $532,603
8:44 PM $0.00139
+0.00%
$-- $533,749
8:39 PM $0.00131
+0.00%
$-- $542,184
8:34 PM $0.00134
+0.00%
$-- $547,462
8:29 PM $0.00135
+0.00%
$-- $551,839
8:24 PM $0.00133
+0.00%
$-- $551,569
8:19 PM $0.00141
+0.00%
$-- $548,934
8:14 PM $0.00143
+0.00%
$-- $547,332
8:09 PM $0.00147
+0.00%
$-- $547,277
8:04 PM $0.00135
+0.00%
$-- $545,329
7:59 PM $0.00131
+0.00%
$-- $543,848
7:54 PM $0.00115
+0.00%
$-- $533,385
7:49 PM $0.00115
+0.00%
$-- $530,946
7:44 PM $0.00109
+0.00%
$-- $523,269
7:39 PM $0.001
+0.00%
$-- $491,988
7:34 PM $0.00111
+0.00%
$-- $484,134
7:29 PM $0.00126
+0.00%
$-- $465,515
7:24 PM $0.00134
+0.00%
$-- $405,193
7:19 PM $0.00149
+0.00%
$-- $408,736
7:14 PM $0.00154
+0.00%
$-- $409,875
7:09 PM $0.00155
+0.00%
$-- $412,095
7:04 PM $0.00153
+0.00%
$-- $413,029