Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulti Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00127
+0.00%
$-- $453,928
Today, at 4 AM $0.00127
+2.26%
$-- $453,928
Today, at 3 AM $0.00124
-0.42%
$-- $488,378
Today, at 2 AM $0.00125
-1.54%
$-- $496,270
Today, at 1 AM $0.00127
+0.92%
$-- $517,936
Today, at 12 AM $0.00125
+10.70%
$-- $519,163
Yesterday, at 11 PM $0.00114
-7.55%
$-- $505,969
Yesterday, at 10 PM $0.00124
-0.26%
$-- $517,259
Yesterday, at 9 PM $0.00124
-11.96%
$-- $539,338
Yesterday, at 8 PM $0.00143
+6.47%
$-- $534,478
Yesterday, at 7 PM $0.00131
-14.33%
$-- $543,848
Yesterday, at 6 PM $0.00158
-7.13%
$-- $409,073
Yesterday, at 5 PM $0.0017
+2.26%
$-- $475,623
Yesterday, at 4 PM $0.00167
+4.38%
$-- $482,619
Yesterday, at 3 PM $0.00158
-0.59%
$-- $510,099
Yesterday, at 2 PM $0.00159
-4.95%
$-- $515,701
Yesterday, at 1 PM $0.00148
-6.65%
$-- $555,235
Yesterday, at 12 PM $0.00162
-6.36%
$-- $534,383
Yesterday, at 11 AM $0.00172
-0.76%
$-- $539,235
Yesterday, at 10 AM $0.00173
+1.07%
$-- $554,944
Yesterday, at 9 AM $0.00174
-3.96%
$-- $538,943
Yesterday, at 8 AM $0.00186
+0.00%
$-- $559,809
Download