Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00743
-0.90%
$745.18 million $330,189
Aug 23, 2025 $0.00749
-1.05%
$749.7 million $332,730
Aug 22, 2025 $0.00756
+12.96%
$759.33 million $250,222
Aug 21, 2025 $0.00674
-1.69%
$669.24 million $362,114
Aug 20, 2025 $0.00693
+29.72%
$686.71 million $344,358
Aug 19, 2025 $0.0054
-2.85%
$530.05 million $284,922
Aug 18, 2025 $0.00556
+0.54%
$556.1 million $285,289
Jul 18, 2025 $0.0042
+3.95%
$-- $496,142
Jul 17, 2025 $0.00404
+4.00%
$404.11 million $463,260
Jul 16, 2025 $0.00388
+10.11%
$387.99 million $728,155
Jul 15, 2025 $0.00352
+0.51%
$352.45 million $492,364
Jul 14, 2025 $0.00351
-0.92%
$351.06 million $398,513
Jul 13, 2025 $0.00354
+11.69%
$354.11 million $419,064
Jul 12, 2025 $0.00317
-0.18%
$317.14 million $487,048
Jul 11, 2025 $0.00318
-6.39%
$317.7 million $323,107
Jul 10, 2025 $0.00331
-2.08%
$331.88 million $487,630
Jul 9, 2025 $0.00338
+4.67%
$338.22 million $522,280
Jul 8, 2025 $0.00322
+4.76%
$322.45 million $433,258
Jul 7, 2025 $0.00308
+0.03%
$307.89 million $425,094
Jul 6, 2025 $0.00308
+8.07%
$308.03 million $499,391
Jul 5, 2025 $0.00285
+0.31%
$285.1 million $180,329
Jul 4, 2025 $0.00284
-3.12%
$284.21 million $323,194
Jul 3, 2025 $0.00293
-10.65%
$293.49 million $360,602
Jul 2, 2025 $0.00328
+6.90%
$328.43 million $320,461
Jul 1, 2025 $0.00307
-3.07%
$307.45 million $263,344
Jun 30, 2025 $0.00316
-0.87%
$316.16 million $371,055
Jun 29, 2025 $0.0032
-0.10%
$319.73 million $404,107
Jun 28, 2025 $0.0032
+0.23%
$319.95 million $472,237
Jun 27, 2025 $0.00319
+0.24%
$319.22 million $422,705
Jun 26, 2025 $0.00318
-0.58%
$318.24 million $584,479
Jun 25, 2025 $0.0032
-1.39%
$320.13 million $580,329
Jun 24, 2025 $0.00325
+1.16%
$324.82 million $633,357
Jun 23, 2025 $0.00321
+13.82%
$321.13 million $331,601
Jun 22, 2025 $0.00281
-2.65%
$281.11 million $503,556
Jun 21, 2025 $0.00288
-4.85%
$287.62 million $394,029
Jun 20, 2025 $0.00303
+0.57%
$302.53 million $405,491
Jun 19, 2025 $0.00301
-0.22%
$300.82 million $459,253
Jun 18, 2025 $0.00301
+0.09%
$301.32 million $367,375
Jun 17, 2025 $0.00301
-1.37%
$301.08 million $484,318
Jun 16, 2025 $0.00305
-0.11%
$305.47 million $566,511
Jun 15, 2025 $0.00306
+1.20%
$306 million $558,956
Jun 14, 2025 $0.003
-4.60%
$299.97 million $450,661
Jun 13, 2025 $0.00312
-4.15%
$312.08 million $449,075
Jun 12, 2025 $0.00325
-4.13%
$325.26 million $438,219
Jun 11, 2025 $0.00339
-1.78%
$339.43 million $450,219
Jun 10, 2025 $0.00346
+4.47%
$345.73 million $440,494
Jun 9, 2025 $0.00331
+5.35%
$331.14 million $714,059
Jun 8, 2025 $0.00314
-0.23%
$314.32 million $195,868
Jun 7, 2025 $0.00315
+1.64%
$315.22 million $452,592
Jun 6, 2025 $0.0031
+2.63%
$310.24 million $403,130