Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0014
+0.15%
$140.44 million $33,906
Sep 15, 11 PM $0.0014
-0.24%
$140.23 million $34,304
Sep 15, 10 PM $0.00141
+0.36%
$140.53 million $34,300
Sep 15, 9 PM $0.0014
+0.20%
$140.32 million $33,986
Sep 15, 8 PM $0.0014
-0.15%
$140.1 million $33,077
Sep 15, 7 PM $0.0014
+0.03%
$140.26 million $33,016
Sep 15, 6 PM $0.0014
-0.08%
$140.06 million $33,058
Sep 15, 5 PM $0.0014
+0.03%
$140.18 million $32,903
Sep 15, 4 PM $0.0014
-0.08%
$140.03 million $33,096
Sep 15, 3 PM $0.0014
-0.47%
$140.14 million $32,985
Sep 15, 2 PM $0.00141
+0.44%
$140.81 million $31,839
Sep 15, 1 PM $0.0014
+0.01%
$140.18 million $32,131
Sep 15, 12 PM $0.0014
+0.00%
$140.32 million $31,995
Sep 15, 11 AM $0.0014
-0.28%
$140.32 million $32,418
Sep 15, 10 AM $0.00141
+0.02%
$140.72 million $33,088
Sep 15, 9 AM $0.00141
+0.19%
$140.62 million $34,467
Sep 15, 8 AM $0.00141
-0.36%
$140.59 million $36,548
Sep 15, 7 AM $0.00141
+0.57%
$141.03 million $37,223
Sep 15, 6 AM $0.0014
+0.06%
$140.23 million $36,892
Sep 15, 5 AM $0.0014
+0.09%
$140.15 million $37,671
Sep 15, 4 AM $0.0014
-0.02%
$140 million $38,000
Sep 15, 3 AM $0.0014
-0.08%
$140.01 million $39,096
Sep 15, 2 AM $0.0014
+0.08%
$140.11 million $39,513
Sep 15, 1 AM $0.0014
-0.13%
$140.01 million $40,055
Sep 15, 12 AM $0.0014
+0.13%
$140.19 million $39,927
Sep 14, 11 PM $0.0014
+0.00%
$140.02 million $39,783
Sep 14, 10 PM $0.0014
-0.01%
$140 million $39,414
Sep 14, 9 PM $0.0014
+0.00%
$140.02 million $39,296
Sep 14, 8 PM $0.0014
-0.15%
$140.01 million $39,124
Sep 14, 7 PM $0.0014
+0.16%
$140.22 million $39,011
Sep 14, 6 PM $0.0014
-0.04%
$140 million $38,818
Sep 14, 5 PM $0.0014
+0.02%
$140.05 million $38,416
Sep 14, 4 PM $0.0014
+0.03%
$140.02 million $38,011
Sep 14, 3 PM $0.0014
-0.02%
$139.98 million $38,350
Sep 14, 2 PM $0.0014
-0.20%
$140.02 million $39,665
Sep 14, 1 PM $0.0014
+0.01%
$140.06 million $40,998
Sep 14, 12 PM $0.0014
-0.07%
$140.04 million $41,942
Sep 14, 11 AM $0.0014
-0.86%
$140.14 million $42,176
Sep 14, 10 AM $0.00141
-1.45%
$141.36 million $41,661
Sep 14, 9 AM $0.00143
+2.36%
$143.35 million $41,157
Sep 14, 8 AM $0.0014
-0.74%
$140.04 million $39,508
Sep 14, 7 AM $0.00141
-0.10%
$141.08 million $39,769
Sep 14, 6 AM $0.00141
+0.03%
$141.22 million $39,635
Sep 14, 5 AM $0.00141
+0.00%
$140.66 million $38,771
Sep 14, 4 AM $0.00141
-0.91%
$140.7 million $38,046
Sep 14, 3 AM $0.00142
-0.35%
$141.99 million $37,633
Sep 14, 2 AM $0.00142
+1.37%
$142.48 million $37,941
Sep 14, 1 AM $0.00141
-1.02%
$140.55 million $37,181
Sep 14, 12 AM $0.00142
-0.08%
$142 million $37,351
Sep 13, 11 PM $0.00142
-0.12%
$142.11 million $37,466