Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.00139
+0.04%
$138.6 million $42,607
Sep 18, 1 AM $0.00139
-0.05%
$138.72 million $42,406
Sep 18, 12 AM $0.00139
-0.82%
$138.79 million $42,384
Sep 17, 11 PM $0.0014
+1.21%
$140.25 million $42,310
Sep 17, 10 PM $0.00139
+0.30%
$138.75 million $41,838
Sep 17, 9 PM $0.00138
+0.11%
$138.36 million $42,014
Sep 17, 8 PM $0.00138
-0.23%
$138.22 million $42,013
Sep 17, 7 PM $0.00139
-0.19%
$138.54 million $42,236
Sep 17, 6 PM $0.00139
-0.15%
$138.69 million $42,007
Sep 17, 5 PM $0.00139
+0.14%
$138.81 million $41,979
Sep 17, 4 PM $0.00139
-0.59%
$138.62 million $40,970
Sep 17, 3 PM $0.00139
+0.33%
$139.44 million $39,900
Sep 17, 2 PM $0.00139
-0.26%
$139.1 million $40,086
Sep 17, 1 PM $0.00139
+0.37%
$139.46 million $39,443
Sep 17, 12 PM $0.00139
+0.11%
$138.88 million $38,781
Sep 17, 11 AM $0.00139
-0.08%
$138.74 million $38,517
Sep 17, 10 AM $0.00139
+0.05%
$138.85 million $38,819
Sep 17, 9 AM $0.00139
+0.31%
$138.78 million $38,149
Sep 17, 8 AM $0.00138
-0.47%
$138.35 million $36,952
Sep 17, 7 AM $0.00138
+0.11%
$138.47 million $37,159
Sep 17, 6 AM $0.00139
-0.08%
$138.96 million $37,515
Sep 17, 5 AM $0.00139
-0.46%
$139.06 million $37,189
Sep 17, 4 AM $0.00139
+0.42%
$138.93 million $36,783
Sep 17, 3 AM $0.00138
-0.30%
$138.34 million $35,626
Sep 17, 2 AM $0.00139
+0.06%
$138.76 million $34,953
Sep 17, 1 AM $0.00139
-0.07%
$138.65 million $34,519
Sep 17, 12 AM $0.00139
+0.44%
$138.97 million $34,493
Sep 16, 11 PM $0.00138
-0.84%
$138.37 million $34,012
Sep 16, 10 PM $0.0014
+0.02%
$139.54 million $34,052
Sep 16, 9 PM $0.0014
-0.44%
$139.58 million $33,543
Sep 16, 8 PM $0.0014
+0.11%
$140.17 million $34,003
Sep 16, 7 PM $0.0014
-0.03%
$140.02 million $34,283
Sep 16, 6 PM $0.0014
+0.03%
$140.09 million $34,466
Sep 16, 5 PM $0.0014
-0.11%
$140.03 million $34,602
Sep 16, 4 PM $0.0014
+0.07%
$140.19 million $34,843
Sep 16, 3 PM $0.0014
-0.67%
$140.09 million $35,312
Sep 16, 2 PM $0.00141
-0.08%
$140.97 million $35,440
Sep 16, 1 PM $0.00141
-0.66%
$141.08 million $34,813
Sep 16, 12 PM $0.00142
+0.89%
$142.02 million $35,038
Sep 16, 11 AM $0.00141
-0.92%
$140.62 million $34,920
Sep 16, 10 AM $0.00142
+0.84%
$141.93 million $34,360
Sep 16, 9 AM $0.0014
-0.40%
$140.04 million $34,215
Sep 16, 8 AM $0.00141
+0.20%
$140.61 million $34,157
Sep 16, 7 AM $0.0014
-0.07%
$140.08 million $33,738
Sep 16, 6 AM $0.0014
+0.11%
$140.19 million $33,769
Sep 16, 5 AM $0.0014
-0.45%
$140.03 million $33,456
Sep 16, 4 AM $0.0014
+0.17%
$140.31 million $33,708
Sep 16, 3 AM $0.0014
-0.26%
$140.24 million $33,584
Sep 16, 2 AM $0.00141
+0.41%
$140.61 million $33,393
Sep 16, 1 AM $0.0014
-0.09%
$140.34 million $33,611