Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0144
-14.01%
$1.44 billion $93,668
Dec 3, 2025 $0.0168
+6.18%
$1.68 billion $111,435
Dec 2, 2025 $0.0158
-9.60%
$1.58 billion $77,832
Dec 1, 2025 $0.0175
+29.58%
$1.75 billion $102,619
Nov 30, 2025 $0.0136
-18.84%
$1.35 billion $56,238
Nov 29, 2025 $0.0168
-6.60%
$1.68 billion $74,006
Nov 28, 2025 $0.018
-1.68%
$1.8 billion $93,925
Nov 27, 2025 $0.0183
+2.40%
$1.83 billion $68,431
Nov 26, 2025 $0.0181
-2.59%
$1.79 billion $86,552
Nov 25, 2025 $0.0185
+8.50%
$1.85 billion $80,144
Nov 24, 2025 $0.0179
+1.00%
$1.71 billion $94,203
Nov 23, 2025 $0.0179
+2.27%
$1.77 billion $78,307
Nov 22, 2025 $0.0176
-6.18%
$1.76 billion $93,269
Nov 21, 2025 $0.0187
+13.22%
$1.87 billion $76,119
Nov 20, 2025 $0.0168
-7.67%
$1.65 billion $88,732
Nov 19, 2025 $0.0182
+13.58%
$1.82 billion $96,183
Nov 18, 2025 $0.0158
+29.83%
$1.61 billion $86,775
Nov 17, 2025 $0.0121
-1.94%
$1.21 billion $28,718
Nov 16, 2025 $0.0123
-17.94%
$1.24 billion $38,679
Nov 15, 2025 $0.015
-11.88%
$1.5 billion $13,848
Nov 14, 2025 $0.0187
+6.78%
$1.7 billion $11,507
Nov 13, 2025 $0.017
+27.64%
$1.53 billion $35,068
Nov 12, 2025 $0.0134
-9.95%
$1.33 billion $60,247
Nov 11, 2025 $0.0148
-30.32%
$1.48 billion $38,917
Nov 10, 2025 $0.0213
+21.32%
$2.13 billion $52,310
Nov 9, 2025 $0.0176
-33.67%
$1.76 billion $125,929
Nov 8, 2025 $0.0265
+23.60%
$2.65 billion $210,197
Nov 7, 2025 $0.0214
+9.66%
$2.14 billion $147,470
Nov 6, 2025 $0.0195
-2.21%
$1.95 billion $209,029
Nov 5, 2025 $0.02
+1.71%
$2 billion $232,980
Nov 4, 2025 $0.0197
-16.36%
$1.97 billion $142,486
Nov 3, 2025 $0.0235
-10.70%
$2.35 billion $202,386
Nov 2, 2025 $0.0263
+0.79%
$2.63 billion $239,423
Nov 1, 2025 $0.0261
+0.66%
$2.61 billion $189,993
Oct 31, 2025 $0.026
+1.57%
$2.59 billion $234,992
Oct 30, 2025 $0.0253
-2.72%
$2.55 billion $210,245
Oct 29, 2025 $0.026
-3.81%
$2.61 billion $183,122
Oct 28, 2025 $0.0271
-3.30%
$2.71 billion $229,037
Oct 25, 2025 $0.0284
-0.41%
$-- $202,831
Oct 24, 2025 $0.0285
-1.74%
$2.85 billion $184,585
Oct 23, 2025 $0.029
-3.19%
$2.9 billion $230,751
Oct 22, 2025 $0.0297
+14.80%
$3 billion $183,939
Oct 21, 2025 $0.0254
+20.26%
$2.58 billion $198,905
Oct 20, 2025 $0.0212
-12.36%
$2.11 billion $164,642
Oct 19, 2025 $0.0243
+1.06%
$2.42 billion $201,397
Oct 18, 2025 $0.024
+1.28%
$2.41 billion $212,732
Oct 17, 2025 $0.0238
-0.71%
$2.37 billion $201,082
Oct 16, 2025 $0.0239
-3.88%
$2.4 billion $188,580
Oct 15, 2025 $0.0249
+11.16%
$2.49 billion $190,506
Oct 14, 2025 $0.0224
+9.25%
$2.24 billion $204,973