Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.00138
-0.44%
$138.43 million $35,654
Sep 20, 2 AM $0.00139
-0.02%
$138.98 million $35,292
Sep 20, 1 AM $0.00139
-0.06%
$139 million $35,680
Sep 20, 12 AM $0.00139
-0.02%
$139.09 million $35,294
Sep 19, 11 PM $0.00139
-0.19%
$139.12 million $36,565
Sep 19, 10 PM $0.00139
+0.44%
$139.46 million $36,773
Sep 19, 9 PM $0.00139
-0.55%
$138.85 million $36,763
Sep 19, 8 PM $0.0014
-0.17%
$139.76 million $36,763
Sep 19, 7 PM $0.0014
+0.25%
$139.99 million $36,162
Sep 19, 6 PM $0.0014
+0.19%
$139.64 million $35,805
Sep 19, 5 PM $0.00139
+0.05%
$139.38 million $35,558
Sep 19, 4 PM $0.00139
-0.01%
$139.31 million $35,623
Sep 19, 3 PM $0.00139
+0.15%
$139.32 million $36,009
Sep 19, 2 PM $0.00139
-0.54%
$139.11 million $36,320
Sep 19, 1 PM $0.0014
-0.18%
$139.89 million $36,639
Sep 19, 12 PM $0.0014
+1.24%
$140.14 million $36,323
Sep 19, 11 AM $0.00138
-1.34%
$138.42 million $36,706
Sep 19, 10 AM $0.0014
-0.07%
$140.36 million $36,233
Sep 19, 9 AM $0.0014
+0.41%
$140.46 million $35,958
Sep 19, 8 AM $0.0014
-0.20%
$139.89 million $35,829
Sep 19, 7 AM $0.0014
+0.20%
$140.27 million $36,011
Sep 19, 6 AM $0.0014
-0.22%
$139.99 million $35,871
Sep 19, 5 AM $0.0014
-0.01%
$140.3 million $36,250
Sep 19, 4 AM $0.0014
+0.13%
$140.3 million $36,420
Sep 19, 3 AM $0.0014
-0.07%
$140.33 million $36,635
Sep 19, 2 AM $0.0014
+0.25%
$140.42 million $36,804
Sep 19, 1 AM $0.0014
-0.31%
$140.07 million $36,848
Sep 19, 12 AM $0.0014
+0.50%
$140.42 million $37,251
Sep 18, 11 PM $0.0014
+0.46%
$140.21 million $37,105
Sep 18, 10 PM $0.0014
-0.07%
$139.57 million $37,256
Sep 18, 9 PM $0.0014
-0.49%
$139.66 million $37,462
Sep 18, 8 PM $0.0014
-0.02%
$140.31 million $37,547
Sep 18, 7 PM $0.0014
+0.06%
$140.34 million $37,803
Sep 18, 6 PM $0.0014
+0.06%
$140.25 million $37,942
Sep 18, 5 PM $0.0014
-0.12%
$140.16 million $37,916
Sep 18, 4 PM $0.0014
+1.13%
$140.32 million $38,485
Sep 18, 3 PM $0.00139
+0.12%
$138.75 million $37,831
Sep 18, 2 PM $0.00139
+0.07%
$138.58 million $38,155
Sep 18, 1 PM $0.00138
-0.65%
$138.44 million $38,386
Sep 18, 12 PM $0.00139
+0.87%
$139.21 million $39,067
Sep 18, 11 AM $0.00138
-0.09%
$138.07 million $38,699
Sep 18, 10 AM $0.00138
-0.15%
$138.2 million $38,278
Sep 18, 9 AM $0.00138
-0.26%
$138.44 million $39,002
Sep 18, 8 AM $0.00139
+0.02%
$138.8 million $40,051
Sep 18, 7 AM $0.00139
+0.11%
$138.77 million $40,140
Sep 18, 6 AM $0.00139
+0.12%
$138.62 million $40,068
Sep 18, 5 AM $0.00138
-0.08%
$138.45 million $40,538
Sep 18, 4 AM $0.00139
+0.02%
$138.55 million $40,972
Sep 18, 3 AM $0.00138
+0.02%
$138.42 million $42,038
Sep 18, 2 AM $0.00139
+0.04%
$138.6 million $42,607