Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.00693
-29.95%
$692.96 million $39,718
Jan 22, 2026 $0.00989
+6.91%
$989.2 million $19,216
Jan 21, 2026 $0.00926
-8.43%
$925.53 million $35,810
Jan 20, 2026 $0.0101
-3.14%
$1.01 billion $44,116
Jan 19, 2026 $0.0104
-2.32%
$1.04 billion $30,873
Jan 18, 2026 $0.0107
+1.95%
$1.07 billion $46,759
Jan 17, 2026 $0.0105
-0.18%
$1.05 billion $50,852
Jan 16, 2026 $0.0108
+82.64%
$1.08 billion $60,376
Jan 15, 2026 $0.00591
-4.40%
$590.98 million $16,466
Jan 14, 2026 $0.00618
-12.50%
$618.1 million $20,217
Jan 13, 2026 $0.00672
+34.85%
$672.21 million $26,178
Jan 12, 2026 $0.005
+35.70%
$499.61 million $29,805
Jan 11, 2026 $0.00369
-7.65%
$368.53 million $32,310
Jan 10, 2026 $0.00399
-28.89%
$399.08 million $27,547
Jan 9, 2026 $0.00561
-26.73%
$561.25 million $10,500
Jan 8, 2026 $0.00766
+40.69%
$765.96 million $16,683
Jan 7, 2026 $0.00564
-35.42%
$563.89 million $18,255
Jan 6, 2026 $0.00873
-15.07%
$873.19 million $30,162
Jan 5, 2026 $0.0103
+1.36%
$1.03 billion $23,769
Jan 4, 2026 $0.0101
+0.22%
$1.01 billion $24,996
Jan 3, 2026 $0.0101
-1.72%
$1.01 billion $28,168
Jan 2, 2026 $0.0103
-5.20%
$1.03 billion $35,275
Jan 1, 2026 $0.0109
-6.02%
$1.09 billion $37,857
Dec 31, 2025 $0.0116
-9.99%
$1.16 billion $47,758
Dec 30, 2025 $0.013
+9.34%
$1.28 billion $43,500
Dec 29, 2025 $0.0121
-3.85%
$1.19 billion $66,897
Dec 28, 2025 $0.0126
-3.48%
$1.26 billion $77,674
Dec 27, 2025 $0.013
+0.36%
$1.3 billion $78,073
Dec 26, 2025 $0.0129
+0.14%
$1.3 billion $105,227
Dec 25, 2025 $0.0129
-5.12%
$1.29 billion $61,453
Dec 24, 2025 $0.0137
+17.92%
$1.36 billion $86,340
Dec 23, 2025 $0.0116
-6.67%
$1.16 billion $100,380
Dec 22, 2025 $0.0126
-2.37%
$1.24 billion $85,975
Dec 21, 2025 $0.0122
-5.46%
$1.29 billion $82,356
Dec 20, 2025 $0.0129
-0.07%
$1.29 billion $108,773
Dec 19, 2025 $0.0129
-3.17%
$1.29 billion $74,052
Dec 18, 2025 $0.0133
-8.70%
$1.33 billion $115,264
Dec 17, 2025 $0.0146
+4.04%
$1.45 billion $86,167
Dec 16, 2025 $0.0133
-7.82%
$1.4 billion $72,196
Dec 15, 2025 $0.015
+18.24%
$1.44 billion $95,678
Dec 14, 2025 $0.013
-15.09%
$1.27 billion $83,529
Dec 13, 2025 $0.0153
+8.01%
$1.53 billion $80,319
Dec 12, 2025 $0.0141
-17.00%
$1.41 billion $50,066
Dec 11, 2025 $0.016
-6.94%
$1.6 billion $49,297
Dec 10, 2025 $0.0172
+3.07%
$1.72 billion $78,022
Dec 9, 2025 $0.0167
+0.69%
$1.67 billion $100,680
Dec 8, 2025 $0.0165
+14.86%
$1.65 billion $92,425
Dec 7, 2025 $0.0143
-4.45%
$1.43 billion $96,629
Dec 6, 2025 $0.015
-0.38%
$1.5 billion $93,761
Dec 5, 2025 $0.0151
+4.65%
$1.51 billion $94,198