Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.0014
+0.13%
$139.64 million $35,104
Sep 22, 3 AM $0.00139
+0.28%
$139.46 million $34,977
Sep 22, 2 AM $0.00139
-0.49%
$139.07 million $34,341
Sep 22, 1 AM $0.0014
+0.41%
$139.76 million $33,478
Sep 22, 12 AM $0.00139
+0.26%
$139.19 million $32,477
Sep 21, 11 PM $0.00139
+0.25%
$138.83 million $31,592
Sep 21, 10 PM $0.00138
+0.17%
$138.48 million $30,958
Sep 21, 9 PM $0.00138
-0.20%
$138.25 million $30,891
Sep 21, 8 PM $0.00139
-0.12%
$138.53 million $31,105
Sep 21, 7 PM $0.00139
+0.12%
$138.69 million $31,471
Sep 21, 6 PM $0.00139
-0.15%
$138.52 million $32,140
Sep 21, 5 PM $0.00139
+0.04%
$138.7 million $32,965
Sep 21, 4 PM $0.00139
+0.13%
$138.64 million $33,296
Sep 21, 3 PM $0.00138
+0.04%
$138.45 million $33,585
Sep 21, 2 PM $0.00138
+0.10%
$138.39 million $34,191
Sep 21, 1 PM $0.00138
-0.16%
$138.25 million $33,886
Sep 21, 12 PM $0.00139
-0.10%
$138.57 million $33,597
Sep 21, 11 AM $0.00139
-0.44%
$138.71 million $33,318
Sep 21, 10 AM $0.00139
+0.24%
$139.32 million $33,079
Sep 21, 9 AM $0.00139
+0.20%
$138.9 million $33,464
Sep 21, 8 AM $0.00139
-0.04%
$138.63 million $33,036
Sep 21, 7 AM $0.00139
+0.21%
$138.67 million $33,047
Sep 21, 6 AM $0.00138
+0.00%
$138.38 million $33,541
Sep 21, 5 AM $0.00138
-0.10%
$138.38 million $33,465
Sep 21, 4 AM $0.00139
-0.24%
$138.53 million $33,674
Sep 21, 3 AM $0.00139
+0.46%
$138.99 million $33,985
Sep 21, 2 AM $0.00138
+0.12%
$138.43 million $34,638
Sep 21, 1 AM $0.00138
-0.01%
$138.25 million $34,981
Sep 21, 12 AM $0.00138
+0.01%
$138.27 million $35,780
Sep 20, 11 PM $0.00138
-0.01%
$138.26 million $36,035
Sep 20, 10 PM $0.00138
+0.00%
$138.28 million $36,000
Sep 20, 9 PM $0.00138
-0.05%
$138.3 million $36,814
Sep 20, 8 PM $0.00138
+0.06%
$138.37 million $37,224
Sep 20, 7 PM $0.00138
+0.00%
$138.29 million $37,332
Sep 20, 6 PM $0.00138
-0.01%
$138.29 million $37,401
Sep 20, 5 PM $0.00138
-0.49%
$138.31 million $36,997
Sep 20, 4 PM $0.00139
+0.08%
$138.78 million $36,802
Sep 20, 3 PM $0.00139
-0.51%
$138.68 million $37,013
Sep 20, 2 PM $0.00139
-0.34%
$139.38 million $36,727
Sep 20, 1 PM $0.0014
+0.04%
$139.72 million $36,816
Sep 20, 12 PM $0.0014
+0.18%
$139.67 million $37,036
Sep 20, 11 AM $0.00139
+0.33%
$139.42 million $36,821
Sep 20, 10 AM $0.00139
-0.78%
$138.96 million $37,955
Sep 20, 9 AM $0.0014
+0.75%
$140.05 million $37,657
Sep 20, 8 AM $0.00139
-0.86%
$138.95 million $37,370
Sep 20, 7 AM $0.0014
+0.92%
$140.16 million $37,008
Sep 20, 6 AM $0.00139
-0.21%
$138.88 million $36,668
Sep 20, 5 AM $0.00139
-0.30%
$139.25 million $36,290
Sep 20, 4 AM $0.0014
+1.03%
$139.86 million $36,204
Sep 20, 3 AM $0.00138
-0.44%
$138.43 million $35,654