Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.00198
+0.04%
$197.91 million $10,663
Jun 27, 7 PM $0.00198
+0.53%
$197.83 million $10,693
Jun 27, 6 PM $0.00197
+0.06%
$196.79 million $10,665
Jun 27, 5 PM $0.00197
+0.06%
$196.67 million $10,763
Jun 27, 4 PM $0.00197
+0.08%
$196.56 million $10,817
Jun 27, 3 PM $0.00196
-0.02%
$196.41 million $10,674
Jun 27, 2 PM $0.00196
-0.02%
$196.44 million $10,661
Jun 27, 1 PM $0.00197
+0.02%
$196.51 million $10,745
Jun 27, 12 PM $0.00196
+0.01%
$196.47 million $10,791
Jun 27, 11 AM $0.00196
+0.01%
$196.46 million $10,777
Jun 27, 10 AM $0.00196
+0.03%
$196.44 million $10,823
Jun 27, 9 AM $0.00196
-0.09%
$196.38 million $10,721
Jun 27, 8 AM $0.00197
-0.61%
$196.56 million $10,977
Jun 27, 7 AM $0.00198
+0.06%
$197.77 million $10,883
Jun 27, 6 AM $0.00198
+0.00%
$197.66 million $10,896
Jun 27, 5 AM $0.00198
+0.00%
$197.66 million $11,070
Jun 27, 4 AM $0.00198
-0.06%
$197.66 million $13,106
Jun 27, 3 AM $0.00198
-0.08%
$197.78 million $14,320
Jun 27, 2 AM $0.00198
+0.06%
$197.93 million $14,304
Jun 27, 1 AM $0.00198
-0.04%
$197.82 million $14,475
Jun 27, 12 AM $0.00198
-0.02%
$197.9 million $14,362
Jun 26, 11 PM $0.00198
+0.01%
$197.93 million $14,256
Jun 26, 10 PM $0.00198
+0.01%
$197.95 million $14,441
Jun 26, 9 PM $0.00198
-0.02%
$197.93 million $14,194
Jun 26, 8 PM $0.00198
+0.06%
$197.96 million $14,252
Jun 26, 7 PM $0.00198
-0.01%
$197.85 million $14,303
Jun 26, 6 PM $0.00198
-0.06%
$197.86 million $14,216
Jun 26, 5 PM $0.00198
+0.18%
$197.97 million $14,105
Jun 26, 4 PM $0.00198
-0.03%
$197.61 million $14,019
Jun 26, 3 PM $0.00198
-0.07%
$197.66 million $14,112
Jun 26, 2 PM $0.00198
+0.05%
$197.8 million $13,967
Jun 26, 1 PM $0.00198
-0.03%
$197.71 million $13,765
Jun 26, 12 PM $0.00198
-0.01%
$197.75 million $13,903
Jun 26, 11 AM $0.00198
+0.03%
$197.77 million $14,081
Jun 26, 10 AM $0.00198
+0.05%
$197.69 million $14,012
Jun 26, 9 AM $0.00198
-0.07%
$197.59 million $14,157
Jun 26, 8 AM $0.00198
+0.01%
$197.73 million $14,754
Jun 26, 7 AM $0.00198
+0.00%
$197.72 million $14,915
Jun 26, 6 AM $0.00198
+1.38%
$197.72 million $14,893
Jun 26, 5 AM $0.00195
-1.48%
$195.03 million $16,538
Jun 26, 4 AM $0.00198
+0.10%
$197.97 million $15,148
Jun 26, 3 AM $0.00198
+0.02%
$197.78 million $13,689
Jun 26, 2 AM $0.00198
-0.05%
$197.74 million $13,230
Jun 26, 1 AM $0.00198
+1.30%
$197.84 million $12,724
Jun 26, 12 AM $0.00195
+0.01%
$195.3 million $12,895
Jun 25, 11 PM $0.00195
-0.17%
$195.28 million $13,492
Jun 25, 10 PM $0.00196
-0.10%
$195.61 million $13,076
Jun 25, 9 PM $0.00196
-0.05%
$195.8 million $13,118
Jun 25, 8 PM $0.00196
-0.05%
$195.89 million $13,209
Jun 25, 7 PM $0.00196
+0.02%
$196.03 million $13,492