Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.00196
-0.38%
$196.5 million $12,558
Jun 29, 8 PM $0.00197
-0.12%
$197.24 million $12,212
Jun 29, 7 PM $0.00197
+0.01%
$197.48 million $11,840
Jun 29, 6 PM $0.00197
-0.21%
$197.24 million $11,515
Jun 29, 5 PM $0.00197
+0.21%
$197.46 million $11,217
Jun 29, 4 PM $0.00198
-0.05%
$197.9 million $10,960
Jun 29, 3 PM $0.00198
+0.17%
$198 million $10,550
Jun 29, 2 PM $0.00198
+0.54%
$197.66 million $9,725
Jun 29, 1 PM $0.00197
-0.07%
$196.6 million $9,138
Jun 29, 12 PM $0.00197
+0.06%
$196.73 million $8,690
Jun 29, 11 AM $0.00197
+0.00%
$196.62 million $8,937
Jun 29, 10 AM $0.00197
-0.04%
$196.62 million $10,167
Jun 29, 9 AM $0.00197
+0.06%
$196.69 million $10,303
Jun 29, 8 AM $0.00197
-0.07%
$196.58 million $10,468
Jun 29, 7 AM $0.00197
+0.00%
$196.71 million $10,634
Jun 29, 6 AM $0.00197
+0.02%
$196.71 million $10,923
Jun 29, 5 AM $0.00197
+0.02%
$196.68 million $10,963
Jun 29, 4 AM $0.00197
+0.00%
$196.65 million $11,163
Jun 29, 3 AM $0.00197
+0.02%
$196.65 million $12,080
Jun 29, 2 AM $0.00197
+0.02%
$196.62 million $12,208
Jun 29, 1 AM $0.00197
+0.03%
$196.59 million $12,519
Jun 29, 12 AM $0.00196
-0.26%
$196 million $12,773
Jun 28, 11 PM $0.00197
+0.04%
$196.52 million $12,210
Jun 28, 10 PM $0.00196
+0.01%
$196.44 million $11,239
Jun 28, 9 PM $0.00196
+0.01%
$196.42 million $11,601
Jun 28, 8 PM $0.00196
+0.00%
$196.41 million $11,826
Jun 28, 7 PM $0.00196
-0.03%
$196.41 million $12,099
Jun 28, 6 PM $0.00196
-0.01%
$196.46 million $12,437
Jun 28, 5 PM $0.00196
-0.02%
$196.48 million $12,687
Jun 28, 4 PM $0.00197
-0.03%
$196.52 million $12,839
Jun 28, 3 PM $0.00197
+0.07%
$196.58 million $13,006
Jun 28, 2 PM $0.00196
-0.77%
$196.45 million $13,066
Jun 28, 1 PM $0.00198
+0.02%
$197.97 million $12,866
Jun 28, 12 PM $0.00198
+0.00%
$197.94 million $12,916
Jun 28, 11 AM $0.00198
+0.02%
$197.94 million $12,857
Jun 28, 10 AM $0.00198
-0.03%
$197.9 million $11,896
Jun 28, 9 AM $0.00198
+0.03%
$197.95 million $12,043
Jun 28, 8 AM $0.00198
-0.01%
$197.92 million $11,779
Jun 28, 7 AM $0.00198
+0.05%
$197.96 million $11,842
Jun 28, 6 AM $0.00198
-0.03%
$197.87 million $11,866
Jun 28, 5 AM $0.00198
-0.01%
$197.92 million $11,777
Jun 28, 4 AM $0.00198
+0.02%
$197.93 million $11,733
Jun 28, 3 AM $0.00198
+0.03%
$197.9 million $10,823
Jun 28, 2 AM $0.00198
+0.01%
$197.85 million $10,794
Jun 28, 1 AM $0.00198
-0.05%
$197.86 million $10,578
Jun 28, 12 AM $0.00198
+0.03%
$197.95 million $10,578
Jun 27, 11 PM $0.00198
-0.01%
$197.89 million $10,770
Jun 27, 10 PM $0.00198
-0.04%
$197.9 million $10,713
Jun 27, 9 PM $0.00198
+0.04%
$197.95 million $10,736
Jun 27, 8 PM $0.00198
+0.04%
$197.91 million $10,663