Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.0015
+0.00%
$149.92 million $14,772
Jul 2, 2 AM $0.0015
+2.17%
$149.92 million $13,973
Jul 2, 1 AM $0.00147
+0.01%
$146.74 million $40,472
Jul 2, 12 AM $0.00147
+1.19%
$146.72 million $40,907
Jul 1, 11 PM $0.00145
+0.00%
$145 million $26,994
Jul 1, 10 PM $0.00145
+0.00%
$145 million $27,498
Jul 1, 9 PM $0.00145
+0.00%
$145 million $28,013
Jul 1, 3 PM $0.00198
-4.56%
$198 million $27,853
Jul 1, 2 PM $0.00208
-0.85%
$207.6 million $24,201
Jul 1, 1 PM $0.00209
+3.94%
$209.38 million $21,499
Jul 1, 12 PM $0.00201
+0.00%
$201.44 million $15,823
Jul 1, 11 AM $0.00201
-0.10%
$201.45 million $16,170
Jul 1, 10 AM $0.00202
+0.70%
$201.66 million $16,296
Jul 1, 9 AM $0.002
-0.21%
$200.26 million $16,278
Jul 1, 8 AM $0.00201
+0.01%
$200.57 million $16,415
Jul 1, 7 AM $0.002
-0.23%
$200.39 million $16,696
Jul 1, 6 AM $0.00201
-0.22%
$200.86 million $16,622
Jul 1, 5 AM $0.00201
+0.70%
$201.3 million $16,603
Jul 1, 4 AM $0.00199
-0.08%
$199.3 million $16,508
Jul 1, 3 AM $0.002
-0.15%
$199.51 million $15,836
Jul 1, 2 AM $0.002
+0.00%
$200 million $15,843
Jul 1, 1 AM $0.002
+0.01%
$200 million $15,481
Jul 1, 12 AM $0.002
-0.13%
$199.73 million $15,410
Jun 30, 11 PM $0.002
+0.05%
$200 million $15,775
Jun 30, 10 PM $0.002
+0.28%
$199.71 million $15,834
Jun 30, 9 PM $0.00199
-0.06%
$199.43 million $15,535
Jun 30, 8 PM $0.002
-0.15%
$199.71 million $15,295
Jun 30, 7 PM $0.002
+0.00%
$200 million $15,301
Jun 30, 6 PM $0.002
+0.00%
$200 million $15,182
Jun 30, 5 PM $0.002
+0.15%
$200 million $15,018
Jun 30, 4 PM $0.002
+0.02%
$199.61 million $15,038
Jun 30, 3 PM $0.002
+0.30%
$199.54 million $15,075
Jun 30, 2 PM $0.00199
-0.19%
$198.94 million $15,814
Jun 30, 1 PM $0.00199
-0.05%
$199.17 million $16,336
Jun 30, 12 PM $0.00199
+0.40%
$199.27 million $16,268
Jun 30, 11 AM $0.00198
+0.02%
$198.44 million $15,657
Jun 30, 10 AM $0.00199
-0.10%
$198.79 million $15,119
Jun 30, 9 AM $0.00199
+0.10%
$198.98 million $14,661
Jun 30, 8 AM $0.00199
+0.94%
$198.79 million $14,291
Jun 30, 7 AM $0.00197
-0.13%
$197.14 million $13,639
Jun 30, 6 AM $0.00197
-0.08%
$197.4 million $13,281
Jun 30, 5 AM $0.00198
+0.11%
$197.56 million $13,047
Jun 30, 4 AM $0.00197
-0.20%
$197.35 million $12,755
Jun 30, 3 AM $0.00198
+0.22%
$197.74 million $12,666
Jun 30, 2 AM $0.00197
+0.04%
$197.31 million $12,459
Jun 30, 1 AM $0.00197
-0.04%
$197.24 million $12,231
Jun 30, 12 AM $0.00197
-0.32%
$197.31 million $12,092
Jun 29, 11 PM $0.00198
-0.08%
$197.7 million $11,995
Jun 29, 10 PM $0.00198
+0.52%
$197.66 million $12,878
Jun 29, 9 PM $0.00196
-0.38%
$196.5 million $12,558