Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.00163
-0.02%
$163.14 million $29,139
Jul 4, 4 AM $0.00163
+0.23%
$163.17 million $29,229
Jul 4, 3 AM $0.00163
-0.18%
$162.85 million $29,247
Jul 4, 2 AM $0.00163
+0.10%
$163.17 million $28,553
Jul 4, 1 AM $0.00163
-0.11%
$163 million $27,737
Jul 4, 12 AM $0.00163
+0.37%
$163.02 million $27,030
Jul 3, 11 PM $0.00162
-0.26%
$162.31 million $26,024
Jul 3, 10 PM $0.00163
-0.03%
$162.71 million $25,983
Jul 3, 9 PM $0.00163
+1.35%
$162.73 million $25,977
Jul 3, 8 PM $0.0016
+0.30%
$160.46 million $25,747
Jul 3, 7 PM $0.0016
-0.01%
$159.97 million $26,411
Jul 3, 6 PM $0.0016
+0.51%
$159.98 million $27,120
Jul 3, 5 PM $0.00159
+0.11%
$159.2 million $27,229
Jul 3, 4 PM $0.00159
+0.20%
$159 million $29,199
Jul 3, 3 PM $0.00159
+1.53%
$158.65 million $27,655
Jul 3, 2 PM $0.00156
-0.83%
$156.17 million $26,127
Jul 3, 1 PM $0.00157
+0.06%
$157.43 million $25,819
Jul 3, 12 PM $0.00157
+0.43%
$157.45 million $25,545
Jul 3, 11 AM $0.00157
-0.51%
$156.87 million $25,373
Jul 3, 10 AM $0.00158
-0.11%
$157.62 million $25,484
Jul 3, 9 AM $0.00158
+1.69%
$157.8 million $25,605
Jul 3, 8 AM $0.00155
+0.23%
$155.16 million $25,418
Jul 3, 7 AM $0.00155
-0.03%
$154.86 million $25,480
Jul 3, 6 AM $0.00155
+0.01%
$154.9 million $26,201
Jul 3, 5 AM $0.00155
-0.05%
$154.8 million $27,142
Jul 3, 4 AM $0.00155
+0.13%
$154.78 million $27,259
Jul 3, 3 AM $0.00155
+0.01%
$154.77 million $27,356
Jul 3, 2 AM $0.00155
+0.00%
$154.76 million $27,478
Jul 3, 1 AM $0.00155
-0.05%
$154.75 million $27,149
Jul 3, 12 AM $0.00155
-0.01%
$154.74 million $26,892
Jul 2, 11 PM $0.00155
-0.02%
$154.73 million $27,365
Jul 2, 10 PM $0.00155
+0.04%
$154.78 million $26,806
Jul 2, 9 PM $0.00155
+0.01%
$154.71 million $26,587
Jul 2, 8 PM $0.00155
-0.07%
$154.71 million $26,177
Jul 2, 7 PM $0.00155
-0.02%
$154.81 million $26,034
Jul 2, 6 PM $0.00155
-0.01%
$154.7 million $25,840
Jul 2, 5 PM $0.00155
+4.49%
$154.72 million $25,164
Jul 2, 4 PM $0.00148
-0.07%
$148.07 million $23,409
Jul 2, 3 PM $0.00148
+0.46%
$148.12 million $24,865
Jul 2, 2 PM $0.00148
+0.03%
$147.52 million $30,528
Jul 2, 1 PM $0.00147
+0.09%
$147.29 million $33,717
Jul 2, 12 PM $0.00147
-0.02%
$147.07 million $40,237
Jul 2, 11 AM $0.00147
-0.16%
$147.1 million $40,189
Jul 2, 10 AM $0.00147
-0.03%
$147.2 million $40,187
Jul 2, 9 AM $0.00147
-0.06%
$147.25 million $40,366
Jul 2, 8 AM $0.00147
+0.14%
$147.28 million $40,417
Jul 2, 7 AM $0.00147
+0.06%
$147.16 million $40,497
Jul 2, 6 AM $0.00147
-1.90%
$147.07 million $39,796
Jul 2, 5 AM $0.0015
+0.00%
$149.92 million $16,228
Jul 2, 4 AM $0.0015
+0.00%
$149.92 million $15,640