Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.00163
+0.01%
$162.85 million $36,944
Jul 8, 6 AM $0.00163
+0.17%
$163.09 million $37,493
Jul 8, 5 AM $0.00163
+0.23%
$162.78 million $37,473
Jul 8, 4 AM $0.00162
-0.15%
$162.41 million $37,841
Jul 8, 3 AM $0.00163
-0.01%
$162.65 million $37,690
Jul 8, 2 AM $0.00163
+0.02%
$162.58 million $37,926
Jul 8, 1 AM $0.00162
-0.35%
$162.32 million $38,222
Jul 8, 12 AM $0.00163
-0.09%
$162.89 million $38,816
Jul 7, 11 PM $0.00163
+0.04%
$162.98 million $39,439
Jul 7, 10 PM $0.00163
-0.14%
$162.81 million $39,706
Jul 7, 9 PM $0.00163
+0.11%
$162.99 million $39,893
Jul 7, 8 PM $0.00163
+0.16%
$163.07 million $40,088
Jul 7, 7 PM $0.00163
+0.13%
$162.98 million $39,776
Jul 7, 6 PM $0.00163
-0.07%
$162.77 million $39,222
Jul 7, 5 PM $0.00163
-0.12%
$162.76 million $38,726
Jul 7, 4 PM $0.00163
+0.10%
$162.86 million $38,292
Jul 7, 3 PM $0.00163
-0.12%
$162.83 million $38,208
Jul 7, 2 PM $0.00163
+0.12%
$162.99 million $38,095
Jul 7, 1 PM $0.00163
+0.04%
$162.84 million $37,580
Jul 7, 12 PM $0.00163
-0.12%
$162.73 million $36,695
Jul 7, 11 AM $0.00163
+0.37%
$162.93 million $36,076
Jul 7, 10 AM $0.00163
+0.02%
$162.52 million $34,774
Jul 7, 9 AM $0.00163
-0.07%
$162.52 million $33,853
Jul 7, 8 AM $0.00162
+0.06%
$162.48 million $33,104
Jul 7, 7 AM $0.00162
-0.16%
$162.19 million $32,619
Jul 7, 6 AM $0.00162
+0.03%
$162.35 million $31,916
Jul 7, 5 AM $0.00162
-0.10%
$162.39 million $31,549
Jul 7, 4 AM $0.00163
+0.18%
$162.55 million $31,015
Jul 7, 3 AM $0.00162
-0.07%
$162.44 million $30,501
Jul 7, 2 AM $0.00162
-0.21%
$162.45 million $29,951
Jul 7, 1 AM $0.00163
+0.24%
$162.79 million $29,265
Jul 7, 12 AM $0.00162
-0.24%
$162.4 million $28,528
Jul 6, 11 PM $0.00163
+0.20%
$162.6 million $27,956
Jul 6, 10 PM $0.00162
+0.08%
$162.41 million $27,537
Jul 6, 9 PM $0.00162
-0.32%
$162.27 million $26,841
Jul 6, 8 PM $0.00163
+0.05%
$162.78 million $26,152
Jul 6, 7 PM $0.00163
+0.19%
$162.69 million $25,837
Jul 6, 6 PM $0.00162
-0.03%
$162.47 million $26,005
Jul 6, 5 PM $0.00162
-0.14%
$162.45 million $25,869
Jul 6, 4 PM $0.00163
+0.02%
$162.61 million $26,167
Jul 6, 3 PM $0.00162
-0.10%
$162.49 million $26,167
Jul 6, 2 PM $0.00163
-0.14%
$162.74 million $26,731
Jul 6, 1 PM $0.00163
-0.08%
$162.91 million $27,643
Jul 6, 12 PM $0.00163
+0.07%
$163.04 million $28,303
Jul 6, 11 AM $0.00163
+0.13%
$162.92 million $29,266
Jul 6, 10 AM $0.00163
+0.06%
$162.71 million $31,185
Jul 6, 9 AM $0.00163
-0.12%
$162.5 million $31,262
Jul 6, 8 AM $0.00163
+0.02%
$162.67 million $31,136
Jul 6, 7 AM $0.00163
+0.03%
$162.64 million $30,600
Jul 6, 6 AM $0.00163
-0.01%
$162.58 million $30,470