Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.00151
+0.33%
$151.11 million $42,271
Jul 10, 7 AM $0.00151
+0.52%
$150.78 million $45,843
Jul 10, 6 AM $0.0015
-0.48%
$149.99 million $44,831
Jul 10, 5 AM $0.00151
-3.87%
$150.71 million $46,936
Jul 10, 4 AM $0.00152
-3.25%
$152.44 million $46,593
Jul 10, 3 AM $0.00158
+2.10%
$157.75 million $46,825
Jul 10, 2 AM $0.00155
-3.39%
$154.5 million $46,220
Jul 10, 1 AM $0.0016
-0.23%
$159.93 million $45,897
Jul 10, 12 AM $0.0016
-2.91%
$160.3 million $45,943
Jul 9, 11 PM $0.00165
+0.07%
$165.49 million $45,722
Jul 9, 10 PM $0.00165
-0.03%
$165.26 million $45,858
Jul 9, 9 PM $0.00165
+0.50%
$165.21 million $45,831
Jul 9, 8 PM $0.00165
+0.81%
$164.53 million $45,328
Jul 9, 7 PM $0.00163
-0.36%
$162.9 million $46,315
Jul 9, 6 PM $0.00163
+0.06%
$163.49 million $47,042
Jul 9, 5 PM $0.00163
-0.50%
$163.34 million $47,143
Jul 9, 4 PM $0.00164
-0.53%
$163.98 million $46,758
Jul 9, 3 PM $0.00165
-0.55%
$164.85 million $45,406
Jul 9, 2 PM $0.00166
+1.33%
$165.77 million $43,471
Jul 9, 1 PM $0.00164
-0.79%
$163.6 million $42,985
Jul 9, 12 PM $0.00165
+0.04%
$164.77 million $42,829
Jul 9, 11 AM $0.00165
-0.13%
$164.58 million $42,359
Jul 9, 10 AM $0.00165
+0.53%
$164.79 million $41,266
Jul 9, 9 AM $0.00164
-0.36%
$163.92 million $40,737
Jul 9, 8 AM $0.00165
+0.88%
$164.52 million $40,367
Jul 9, 7 AM $0.00164
+0.35%
$163.91 million $36,325
Jul 9, 6 AM $0.00163
+0.19%
$163.33 million $36,266
Jul 9, 5 AM $0.00163
-0.27%
$163.03 million $34,390
Jul 9, 4 AM $0.00163
+0.36%
$163.47 million $34,555
Jul 9, 3 AM $0.00163
-0.05%
$162.95 million $34,564
Jul 9, 2 AM $0.00163
-0.04%
$162.88 million $34,999
Jul 9, 1 AM $0.00163
-0.01%
$162.83 million $35,061
Jul 9, 12 AM $0.00163
-0.13%
$162.85 million $35,098
Jul 8, 11 PM $0.00163
+0.01%
$163.06 million $34,613
Jul 8, 10 PM $0.00163
+0.09%
$163.04 million $34,106
Jul 8, 9 PM $0.00163
+0.04%
$163.1 million $33,876
Jul 8, 8 PM $0.00163
+0.32%
$162.89 million $33,460
Jul 8, 7 PM $0.00162
-0.45%
$162.31 million $32,841
Jul 8, 6 PM $0.00163
-0.49%
$163.05 million $33,053
Jul 8, 5 PM $0.00164
+0.52%
$163.84 million $33,525
Jul 8, 4 PM $0.00163
-0.14%
$163.01 million $34,030
Jul 8, 3 PM $0.00163
+0.03%
$163.21 million $34,303
Jul 8, 2 PM $0.00163
+0.12%
$163.08 million $34,448
Jul 8, 1 PM $0.00163
+0.02%
$162.88 million $34,668
Jul 8, 12 PM $0.00163
-0.12%
$163.02 million $35,108
Jul 8, 11 AM $0.00163
+0.23%
$163.21 million $35,111
Jul 8, 10 AM $0.00163
+0.03%
$163.07 million $35,774
Jul 8, 9 AM $0.00163
-0.06%
$163.11 million $36,201
Jul 8, 8 AM $0.00163
+0.17%
$163.2 million $36,471
Jul 8, 7 AM $0.00163
+0.01%
$162.85 million $36,944