Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.00157
+0.18%
$156.6 million $35,344
Jul 12, 9 AM $0.00156
+0.06%
$156.42 million $35,354
Jul 12, 8 AM $0.00157
-0.01%
$156.58 million $35,344
Jul 12, 7 AM $0.00157
-0.13%
$156.61 million $35,575
Jul 12, 6 AM $0.00157
+0.00%
$156.72 million $36,022
Jul 12, 5 AM $0.00157
+0.11%
$156.82 million $36,920
Jul 12, 4 AM $0.00157
-0.04%
$156.65 million $37,185
Jul 12, 3 AM $0.00157
+0.22%
$156.82 million $37,832
Jul 12, 2 AM $0.00157
+0.02%
$156.71 million $37,856
Jul 12, 1 AM $0.00157
+0.00%
$156.79 million $37,543
Jul 12, 12 AM $0.00157
+0.08%
$156.7 million $37,819
Jul 11, 11 PM $0.00157
-0.13%
$156.72 million $38,004
Jul 11, 10 PM $0.00157
-0.04%
$156.82 million $38,278
Jul 11, 9 PM $0.00157
+0.06%
$156.79 million $38,608
Jul 11, 8 PM $0.00157
+0.21%
$156.81 million $38,888
Jul 11, 7 PM $0.00156
+0.37%
$156.48 million $38,883
Jul 11, 6 PM $0.00156
-0.50%
$155.89 million $38,816
Jul 11, 5 PM $0.00157
+0.13%
$156.76 million $38,784
Jul 11, 4 PM $0.00156
-0.13%
$156.47 million $39,150
Jul 11, 3 PM $0.00157
+0.07%
$156.78 million $39,190
Jul 11, 2 PM $0.00157
+0.00%
$156.65 million $39,165
Jul 11, 1 PM $0.00157
+0.06%
$156.68 million $42,530
Jul 11, 12 PM $0.00157
+0.20%
$156.6 million $46,830
Jul 11, 11 AM $0.00156
+0.03%
$156.47 million $46,474
Jul 11, 10 AM $0.00156
+0.03%
$156.48 million $46,724
Jul 11, 9 AM $0.00157
-0.20%
$156.54 million $46,936
Jul 11, 8 AM $0.00157
+0.43%
$156.86 million $47,823
Jul 11, 7 AM $0.00156
+0.28%
$156.3 million $47,912
Jul 11, 6 AM $0.00156
-0.24%
$155.86 million $48,133
Jul 11, 5 AM $0.00156
-0.08%
$156.33 million $47,242
Jul 11, 4 AM $0.00156
-0.10%
$156.48 million $46,861
Jul 11, 3 AM $0.00156
-0.20%
$156.43 million $46,606
Jul 11, 2 AM $0.00157
+0.24%
$156.74 million $47,415
Jul 11, 1 AM $0.00156
+0.29%
$156.37 million $47,712
Jul 11, 12 AM $0.00156
-0.28%
$155.92 million $47,162
Jul 10, 11 PM $0.00156
+0.40%
$156.3 million $47,574
Jul 10, 10 PM $0.00156
-0.41%
$155.73 million $47,360
Jul 10, 9 PM $0.00156
+0.10%
$156.44 million $47,392
Jul 10, 8 PM $0.00156
+0.06%
$156.3 million $48,152
Jul 10, 7 PM $0.00156
+0.02%
$156.21 million $48,125
Jul 10, 6 PM $0.00156
+0.12%
$156.43 million $47,322
Jul 10, 5 PM $0.00156
+0.18%
$156.25 million $47,182
Jul 10, 4 PM $0.00156
+0.78%
$156.08 million $47,035
Jul 10, 3 PM $0.00155
-0.22%
$154.87 million $48,125
Jul 10, 2 PM $0.00158
-3.55%
$157.78 million $50,010
Jul 10, 1 PM $0.00163
+6.92%
$162.71 million $46,986
Jul 10, 12 PM $0.00152
+0.12%
$152.29 million $41,735
Jul 10, 11 AM $0.00152
+0.34%
$152.42 million $41,941
Jul 10, 10 AM $0.00152
-0.31%
$151.79 million $42,832
Jul 10, 9 AM $0.00152
+0.78%
$152.26 million $42,942