Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.00139
+0.49%
$138.94 million $30,527
Sep 24, 4 AM $0.00138
-0.41%
$138.25 million $30,040
Sep 24, 3 AM $0.00139
-0.26%
$138.83 million $29,776
Sep 24, 2 AM $0.00139
+0.13%
$139.41 million $29,648
Sep 24, 1 AM $0.00139
-0.55%
$139.29 million $29,847
Sep 24, 12 AM $0.0014
+0.46%
$140.06 million $29,740
Sep 23, 11 PM $0.00139
-0.23%
$139.42 million $29,340
Sep 23, 10 PM $0.0014
+0.93%
$139.64 million $29,815
Sep 23, 9 PM $0.00138
-0.01%
$138.23 million $29,507
Sep 23, 8 PM $0.00138
-0.21%
$138.24 million $29,510
Sep 23, 7 PM $0.00139
-0.04%
$138.53 million $30,188
Sep 23, 6 PM $0.00139
+0.25%
$138.58 million $30,630
Sep 23, 5 PM $0.00138
+0.00%
$138.24 million $30,580
Sep 23, 4 PM $0.00138
-0.24%
$138.24 million $30,987
Sep 23, 3 PM $0.00139
+0.25%
$138.58 million $31,164
Sep 23, 2 PM $0.00138
-0.07%
$138.24 million $31,458
Sep 23, 1 PM $0.00138
-0.02%
$138.34 million $31,897
Sep 23, 12 PM $0.00138
-0.03%
$138.37 million $32,409
Sep 23, 11 AM $0.00138
-0.04%
$138.41 million $33,224
Sep 23, 10 AM $0.00138
+0.08%
$138.44 million $33,341
Sep 23, 9 AM $0.00138
-0.10%
$138.33 million $33,863
Sep 23, 8 AM $0.00138
+0.02%
$138.46 million $34,356
Sep 23, 7 AM $0.00138
+0.00%
$138.28 million $34,867
Sep 23, 6 AM $0.00138
+0.01%
$138.27 million $35,303
Sep 23, 5 AM $0.00138
-0.19%
$138.26 million $34,762
Sep 23, 4 AM $0.00139
-0.48%
$138.59 million $34,701
Sep 23, 3 AM $0.00139
+0.00%
$139.22 million $34,615
Sep 23, 2 AM $0.00139
+0.24%
$139.22 million $34,754
Sep 23, 1 AM $0.00139
-0.07%
$138.79 million $35,065
Sep 23, 12 AM $0.00139
-0.38%
$138.88 million $35,252
Sep 22, 11 PM $0.00139
+0.64%
$139.31 million $35,669
Sep 22, 10 PM $0.00138
+0.12%
$138.43 million $35,579
Sep 22, 9 PM $0.00138
-0.21%
$138.27 million $35,477
Sep 22, 8 PM $0.00139
+0.01%
$138.56 million $35,264
Sep 22, 7 PM $0.00139
+0.19%
$138.62 million $34,489
Sep 22, 6 PM $0.00138
+0.03%
$138.42 million $33,941
Sep 22, 5 PM $0.00138
+0.01%
$138.27 million $33,872
Sep 22, 4 PM $0.00138
-0.23%
$138.49 million $33,903
Sep 22, 3 PM $0.00139
+0.20%
$138.8 million $34,272
Sep 22, 2 PM $0.00139
+0.19%
$138.53 million $33,880
Sep 22, 1 PM $0.00138
-0.05%
$138.34 million $34,238
Sep 22, 12 PM $0.00138
-0.66%
$138.31 million $34,681
Sep 22, 11 AM $0.00139
+0.32%
$139.23 million $34,860
Sep 22, 10 AM $0.00139
-0.38%
$138.78 million $34,960
Sep 22, 9 AM $0.00139
+0.15%
$139.31 million $34,892
Sep 22, 8 AM $0.00139
+0.56%
$139.21 million $35,401
Sep 22, 7 AM $0.00139
-0.66%
$138.51 million $35,696
Sep 22, 6 AM $0.00139
+0.14%
$139.43 million $35,225
Sep 22, 5 AM $0.00139
-0.23%
$139.32 million $35,446
Sep 22, 4 AM $0.0014
+0.13%
$139.64 million $35,104