Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.00157
+0.00%
$156.81 million $30,638
Jul 14, 10 AM $0.00157
-0.09%
$156.82 million $30,220
Jul 14, 9 AM $0.00157
+0.03%
$156.87 million $30,742
Jul 14, 8 AM $0.00157
+0.04%
$156.83 million $29,997
Jul 14, 7 AM $0.00157
+0.06%
$156.88 million $30,243
Jul 14, 6 AM $0.00157
+0.01%
$156.78 million $30,416
Jul 14, 5 AM $0.00157
+0.00%
$156.77 million $30,753
Jul 14, 4 AM $0.00157
-0.08%
$156.76 million $31,585
Jul 14, 3 AM $0.00157
-0.08%
$156.83 million $31,907
Jul 14, 2 AM $0.00157
+0.08%
$156.95 million $32,384
Jul 14, 1 AM $0.00157
-0.02%
$156.83 million $33,122
Jul 14, 12 AM $0.00157
+0.01%
$156.86 million $33,400
Jul 13, 11 PM $0.00157
+0.03%
$156.84 million $34,054
Jul 13, 10 PM $0.00157
-0.03%
$156.79 million $34,373
Jul 13, 9 PM $0.00157
-0.07%
$156.84 million $34,468
Jul 13, 8 PM $0.00157
+0.17%
$156.94 million $35,240
Jul 13, 7 PM $0.00157
-0.04%
$156.59 million $36,158
Jul 13, 6 PM $0.00157
+0.05%
$156.55 million $37,040
Jul 13, 5 PM $0.00156
+0.08%
$156.48 million $37,397
Jul 13, 4 PM $0.00156
+0.35%
$156.35 million $37,674
Jul 13, 3 PM $0.00156
-0.04%
$155.9 million $37,762
Jul 13, 2 PM $0.00156
-0.42%
$155.96 million $37,253
Jul 13, 1 PM $0.00157
-0.02%
$156.62 million $37,749
Jul 13, 12 PM $0.00157
-0.12%
$156.65 million $38,298
Jul 13, 11 AM $0.00157
+0.11%
$156.84 million $38,670
Jul 13, 10 AM $0.00157
+0.16%
$156.66 million $39,173
Jul 13, 9 AM $0.00156
-0.07%
$156.45 million $39,218
Jul 13, 8 AM $0.00157
-0.07%
$156.8 million $39,254
Jul 13, 7 AM $0.00157
+0.21%
$156.87 million $38,963
Jul 13, 6 AM $0.00157
+0.02%
$156.54 million $39,303
Jul 13, 5 AM $0.00157
-0.24%
$156.51 million $39,264
Jul 13, 4 AM $0.00157
+0.08%
$156.87 million $39,002
Jul 13, 3 AM $0.00157
+0.12%
$156.74 million $38,514
Jul 13, 2 AM $0.00157
+0.24%
$156.8 million $38,336
Jul 13, 1 AM $0.00156
-0.20%
$156.43 million $38,507
Jul 13, 12 AM $0.00157
+0.09%
$156.72 million $38,640
Jul 12, 11 PM $0.00157
+0.02%
$156.69 million $38,342
Jul 12, 10 PM $0.00157
-0.01%
$156.75 million $38,291
Jul 12, 9 PM $0.00157
-0.03%
$156.91 million $38,169
Jul 12, 8 PM $0.00157
+0.65%
$156.94 million $37,498
Jul 12, 7 PM $0.00156
+0.15%
$156.03 million $36,730
Jul 12, 6 PM $0.00156
-0.24%
$155.81 million $36,307
Jul 12, 5 PM $0.00156
-0.34%
$156.19 million $36,318
Jul 12, 4 PM $0.00157
+0.07%
$156.68 million $36,136
Jul 12, 3 PM $0.00157
-0.17%
$156.58 million $35,687
Jul 12, 2 PM $0.00157
-0.09%
$156.76 million $36,011
Jul 12, 1 PM $0.00157
+0.07%
$156.84 million $35,917
Jul 12, 12 PM $0.00157
+0.07%
$156.84 million $35,419
Jul 12, 11 AM $0.00157
+0.17%
$156.98 million $35,694
Jul 12, 10 AM $0.00157
+0.18%
$156.6 million $35,344