Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.00151
-0.08%
$151.12 million $23,615
Jul 16, 11 AM $0.00151
-0.03%
$151.24 million $23,592
Jul 16, 10 AM $0.00151
-0.02%
$151.28 million $23,991
Jul 16, 9 AM $0.00151
+0.43%
$151.32 million $24,108
Jul 16, 8 AM $0.00151
-0.11%
$150.67 million $23,452
Jul 16, 7 AM $0.00151
+0.70%
$150.83 million $22,578
Jul 16, 6 AM $0.0015
+0.00%
$149.79 million $21,412
Jul 16, 5 AM $0.0015
+0.13%
$149.79 million $21,769
Jul 16, 4 AM $0.0015
-0.03%
$149.6 million $21,985
Jul 16, 3 AM $0.0015
-0.02%
$149.64 million $22,601
Jul 16, 2 AM $0.0015
-0.01%
$149.66 million $23,911
Jul 16, 1 AM $0.0015
-0.01%
$149.69 million $25,006
Jul 16, 12 AM $0.0015
+0.03%
$149.7 million $26,309
Jul 15, 11 PM $0.0015
-0.01%
$149.66 million $27,466
Jul 15, 10 PM $0.0015
-0.01%
$149.67 million $29,072
Jul 15, 9 PM $0.0015
-0.22%
$149.68 million $29,980
Jul 15, 8 PM $0.0015
+0.01%
$150.01 million $30,300
Jul 15, 7 PM $0.0015
-0.09%
$149.99 million $30,275
Jul 15, 6 PM $0.0015
+0.08%
$150.12 million $30,611
Jul 15, 5 PM $0.0015
-1.76%
$150 million $30,917
Jul 15, 4 PM $0.00153
+1.78%
$152.7 million $30,885
Jul 15, 3 PM $0.0015
-0.69%
$150.02 million $31,042
Jul 15, 2 PM $0.00152
+0.74%
$152.23 million $30,976
Jul 15, 1 PM $0.00151
+0.72%
$151.11 million $31,208
Jul 15, 12 PM $0.0015
-1.60%
$150.02 million $31,371
Jul 15, 11 AM $0.00152
+1.65%
$152.46 million $31,535
Jul 15, 10 AM $0.0015
-1.15%
$150 million $30,937
Jul 15, 9 AM $0.00152
+1.15%
$151.74 million $30,550
Jul 15, 8 AM $0.0015
-0.13%
$150 million $31,383
Jul 15, 7 AM $0.0015
-0.33%
$150.2 million $32,035
Jul 15, 6 AM $0.00151
+0.40%
$150.7 million $32,347
Jul 15, 5 AM $0.0015
-2.94%
$149.98 million $32,388
Jul 15, 4 AM $0.00154
+0.07%
$153.55 million $32,365
Jul 15, 3 AM $0.00153
-0.91%
$153.44 million $32,064
Jul 15, 2 AM $0.00155
-0.32%
$155.12 million $31,431
Jul 15, 1 AM $0.00156
+0.27%
$155.61 million $30,846
Jul 15, 12 AM $0.00155
-0.37%
$155.19 million $29,999
Jul 14, 11 PM $0.00156
-0.70%
$155.77 million $29,463
Jul 14, 10 PM $0.00157
+0.11%
$156.87 million $28,655
Jul 14, 9 PM $0.00157
-0.08%
$156.59 million $28,771
Jul 14, 8 PM $0.00157
-0.14%
$156.71 million $28,937
Jul 14, 7 PM $0.00157
+0.06%
$156.93 million $28,905
Jul 14, 6 PM $0.00157
-0.01%
$156.75 million $28,909
Jul 14, 5 PM $0.00157
-0.10%
$156.68 million $29,191
Jul 14, 4 PM $0.00157
+0.09%
$156.84 million $29,528
Jul 14, 3 PM $0.00157
-0.10%
$156.7 million $29,848
Jul 14, 2 PM $0.00157
+0.05%
$156.88 million $30,577
Jul 14, 1 PM $0.00157
-0.06%
$156.8 million $30,490
Jul 14, 12 PM $0.00157
+0.01%
$156.84 million $30,393
Jul 14, 11 AM $0.00157
+0.00%
$156.81 million $30,638