Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.00155
+0.00%
$155 million $35,923
Jul 20, 2 PM $0.00155
-0.11%
$155.01 million $35,489
Jul 20, 1 PM $0.00155
+1.84%
$155.08 million $35,103
Jul 20, 12 PM $0.00152
+0.36%
$152.27 million $33,949
Jul 20, 11 AM $0.00152
+0.23%
$151.72 million $32,609
Jul 20, 10 AM $0.00151
+0.02%
$151.37 million $32,474
Jul 20, 9 AM $0.00151
-0.02%
$151.34 million $33,228
Jul 20, 8 AM $0.00151
+0.04%
$151.38 million $33,121
Jul 20, 7 AM $0.00151
+0.20%
$151.31 million $30,874
Jul 20, 6 AM $0.00151
+0.48%
$150.93 million $30,459
Jul 20, 5 AM $0.0015
-0.37%
$150.2 million $29,999
Jul 20, 4 AM $0.00151
-0.26%
$150.77 million $29,745
Jul 20, 3 AM $0.00151
+0.02%
$151.26 million $29,447
Jul 20, 2 AM $0.00151
+0.02%
$151.16 million $29,851
Jul 20, 1 AM $0.00151
-0.07%
$151.04 million $30,184
Jul 20, 12 AM $0.00151
+0.22%
$151.15 million $30,162
Jul 19, 11 PM $0.00151
+0.08%
$150.82 million $30,398
Jul 19, 10 PM $0.00151
+0.23%
$150.7 million $30,209
Jul 19, 9 PM $0.0015
-0.24%
$150.37 million $30,166
Jul 19, 8 PM $0.00151
+0.04%
$150.73 million $30,294
Jul 19, 7 PM $0.00151
+0.06%
$150.77 million $30,264
Jul 19, 6 PM $0.00151
-0.08%
$150.67 million $30,304
Jul 19, 5 PM $0.00151
+0.22%
$150.8 million $31,040
Jul 19, 4 PM $0.0015
-0.05%
$150.47 million $31,918
Jul 19, 3 PM $0.00151
-0.15%
$150.54 million $31,811
Jul 19, 2 PM $0.00151
+0.20%
$150.63 million $32,403
Jul 19, 1 PM $0.0015
+0.01%
$150.35 million $32,720
Jul 19, 12 PM $0.0015
+0.06%
$150.33 million $33,679
Jul 19, 11 AM $0.0015
-0.20%
$150.23 million $34,176
Jul 19, 10 AM $0.00151
+0.24%
$150.54 million $34,454
Jul 19, 9 AM $0.0015
-0.33%
$150.18 million $34,085
Jul 19, 8 AM $0.00151
-0.10%
$150.67 million $34,333
Jul 19, 7 AM $0.00151
-0.03%
$150.81 million $34,135
Jul 19, 6 AM $0.00151
+0.13%
$150.86 million $33,975
Jul 19, 5 AM $0.00151
-0.29%
$150.59 million $34,064
Jul 19, 4 AM $0.00151
-0.20%
$151.02 million $33,778
Jul 19, 3 AM $0.00151
-0.10%
$151.32 million $33,873
Jul 19, 2 AM $0.00151
+0.43%
$151.46 million $33,268
Jul 19, 1 AM $0.00151
+0.15%
$150.82 million $33,187
Jul 19, 12 AM $0.00151
+0.00%
$150.59 million $32,902
Jul 18, 11 PM $0.00151
+0.10%
$150.71 million $32,661
Jul 18, 10 PM $0.0015
-0.08%
$150.43 million $32,430
Jul 18, 9 PM $0.00151
-0.29%
$150.55 million $31,951
Jul 18, 8 PM $0.00151
-0.09%
$150.99 million $31,793
Jul 18, 7 PM $0.00151
-0.45%
$151.12 million $31,826
Jul 18, 6 PM $0.00152
+0.01%
$151.71 million $31,869
Jul 18, 5 PM $0.00152
+0.83%
$151.69 million $31,546
Jul 18, 4 PM $0.0015
+0.02%
$150.44 million $30,969
Jul 18, 3 PM $0.0015
+0.16%
$150.42 million $30,548
Jul 18, 2 PM $0.0015
-0.10%
$150.17 million $30,523