Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.002
-0.56%
$199.95 million $33,070
Jul 22, 3 PM $0.00201
+0.53%
$201.07 million $33,054
Jul 22, 2 PM $0.002
+0.00%
$200.01 million $33,303
Jul 22, 1 PM $0.002
+0.39%
$200 million $33,854
Jul 22, 12 PM $0.00199
+1.98%
$199.23 million $33,309
Jul 22, 11 AM $0.00195
+0.69%
$195.37 million $31,174
Jul 22, 10 AM $0.00194
+1.17%
$194.02 million $31,666
Jul 22, 9 AM $0.00191
+1.05%
$191.3 million $30,648
Jul 22, 8 AM $0.00189
+5.46%
$189.3 million $29,697
Jul 22, 7 AM $0.0018
-0.09%
$179.5 million $27,426
Jul 22, 6 AM $0.0018
-0.15%
$179.66 million $27,273
Jul 22, 5 AM $0.0018
+0.07%
$179.94 million $28,686
Jul 22, 4 AM $0.0018
+0.88%
$179.82 million $30,265
Jul 22, 3 AM $0.00178
-0.01%
$178.25 million $31,964
Jul 22, 2 AM $0.00178
-0.14%
$178.27 million $32,864
Jul 22, 1 AM $0.00179
+1.42%
$178.52 million $33,380
Jul 22, 12 AM $0.00176
+0.18%
$176.02 million $31,166
Jul 21, 11 PM $0.00176
-0.23%
$175.71 million $32,206
Jul 21, 10 PM $0.00176
-0.01%
$176.12 million $32,766
Jul 21, 9 PM $0.00176
+0.05%
$176.17 million $33,214
Jul 21, 8 PM $0.00176
+3.48%
$176.07 million $32,007
Jul 21, 7 PM $0.0017
+0.09%
$170.16 million $31,647
Jul 21, 6 PM $0.0017
+0.09%
$169.98 million $31,212
Jul 21, 5 PM $0.0017
-0.13%
$169.99 million $30,751
Jul 21, 4 PM $0.0017
-0.67%
$170.32 million $31,005
Jul 21, 3 PM $0.00171
+0.85%
$171.46 million $31,991
Jul 21, 2 PM $0.0017
+9.13%
$170.01 million $18,637
Jul 21, 1 PM $0.00156
-0.39%
$155.79 million $31,510
Jul 21, 12 PM $0.00156
+0.08%
$156.39 million $32,096
Jul 21, 11 AM $0.00156
+0.80%
$156.27 million $34,000
Jul 21, 10 AM $0.00155
-0.31%
$155.03 million $33,637
Jul 21, 9 AM $0.00156
+0.32%
$155.5 million $34,138
Jul 21, 8 AM $0.00155
-0.12%
$155 million $34,619
Jul 21, 7 AM $0.00155
-0.16%
$155.19 million $37,492
Jul 21, 6 AM $0.00155
+0.29%
$155.4 million $38,444
Jul 21, 5 AM $0.00155
+0.06%
$154.95 million $38,087
Jul 21, 4 AM $0.00155
-0.77%
$154.87 million $38,205
Jul 21, 3 AM $0.00156
-0.40%
$156.07 million $37,849
Jul 21, 2 AM $0.00157
-0.03%
$156.69 million $38,068
Jul 21, 1 AM $0.00157
-0.25%
$156.74 million $38,196
Jul 21, 12 AM $0.00157
+0.21%
$157.1 million $38,227
Jul 20, 11 PM $0.00157
-0.13%
$156.78 million $38,002
Jul 20, 10 PM $0.00157
-0.24%
$156.97 million $38,476
Jul 20, 9 PM $0.00157
+0.44%
$157.34 million $38,614
Jul 20, 8 PM $0.00157
+1.01%
$156.66 million $38,136
Jul 20, 7 PM $0.00155
-0.14%
$155.02 million $36,644
Jul 20, 6 PM $0.00155
-0.06%
$155.24 million $36,991
Jul 20, 5 PM $0.00155
+0.15%
$155.26 million $36,638
Jul 20, 4 PM $0.00155
-0.04%
$155.02 million $35,949
Jul 20, 3 PM $0.00155
+0.00%
$155 million $35,923