Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.00122
+0.03%
$121.61 million $26,334
Jul 26, 5 PM $0.00122
+0.02%
$121.58 million $26,496
Jul 26, 4 PM $0.00121
-0.02%
$121.11 million $26,742
Jul 26, 3 PM $0.00121
-0.56%
$121.13 million $27,087
Jul 26, 2 PM $0.00122
+0.02%
$121.9 million $25,275
Jul 26, 1 PM $0.00122
-0.11%
$121.87 million $23,965
Jul 26, 12 PM $0.00122
+0.87%
$122.01 million $21,928
Jul 26, 11 AM $0.00121
+0.02%
$120.96 million $20,618
Jul 26, 10 AM $0.00121
-0.01%
$120.93 million $22,261
Jul 26, 9 AM $0.00121
+0.03%
$120.95 million $23,361
Jul 26, 8 AM $0.00121
-0.02%
$120.91 million $25,942
Jul 26, 7 AM $0.00121
+0.00%
$120.93 million $26,341
Jul 26, 6 AM $0.00121
+0.01%
$120.94 million $26,695
Jul 26, 5 AM $0.00121
+0.01%
$120.93 million $30,992
Jul 26, 4 AM $0.00121
+5.13%
$120.92 million $31,709
Jul 26, 3 AM $0.00115
+0.00%
$115.02 million $22,958
Jul 26, 2 AM $0.00115
+0.01%
$115.02 million $32,612
Jul 26, 1 AM $0.00115
+0.00%
$115.01 million $33,052
Jul 26, 12 AM $0.00115
-8.60%
$115.01 million $34,217
Jul 25, 11 PM $0.00126
-17.42%
$125.84 million $34,824
Jul 25, 10 PM $0.00153
+0.16%
$152.61 million $34,821
Jul 25, 9 PM $0.00148
+0.03%
$148.06 million $33,314
Jul 25, 8 PM $0.00148
+0.00%
$148.01 million $32,832
Jul 25, 7 PM $0.00148
-1.16%
$148.01 million $31,904
Jul 25, 6 PM $0.00153
+1.37%
$153.33 million $31,002
Jul 25, 5 PM $0.00151
-0.44%
$151.26 million $30,528
Jul 25, 4 PM $0.00152
-26.76%
$151.93 million $30,033
Jul 25, 3 PM $0.00207
+0.00%
$207.45 million $10,525
Jul 25, 2 PM $0.00207
+0.00%
$207.45 million $10,803
Jul 25, 1 PM $0.00207
+0.00%
$207.45 million $10,659
Jul 25, 12 PM $0.00207
+0.00%
$207.45 million $10,567
Jul 25, 11 AM $0.00207
+0.00%
$207.45 million $10,599
Jul 25, 10 AM $0.00207
+0.00%
$207.45 million $10,885
Jul 25, 9 AM $0.00207
+0.00%
$207.45 million $11,280
Jul 25, 8 AM $0.00207
+0.00%
$207.45 million $11,649
Jul 25, 7 AM $0.00207
+0.00%
$207.45 million $11,876
Jul 25, 6 AM $0.00207
+1.21%
$207.45 million $12,174
Jul 25, 5 AM $0.00205
-0.05%
$205.02 million $27,516
Jul 25, 4 AM $0.00205
+0.18%
$205.12 million $27,455
Jul 25, 3 AM $0.00205
-0.19%
$204.77 million $27,520
Jul 25, 2 AM $0.00205
-0.12%
$205.08 million $27,193
Jul 25, 1 AM $0.00205
+0.66%
$205.26 million $27,770
Jul 25, 12 AM $0.00204
+0.06%
$203.92 million $26,396
Jul 24, 11 PM $0.00204
+0.05%
$203.79 million $26,813
Jul 24, 10 PM $0.00204
+0.05%
$203.68 million $27,612
Jul 24, 9 PM $0.00204
-11.16%
$203.59 million $28,199
Jul 24, 8 PM $0.00229
+13.22%
$229.16 million $14,690
Jul 24, 7 PM $0.00202
+2.25%
$202.41 million $29,190
Jul 24, 6 PM $0.00198
-0.76%
$197.96 million $28,901
Jul 24, 5 PM $0.00199
+0.00%
$199.48 million $29,163