Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.00158
-0.10%
$157.72 million $27,052
Aug 1, 9 PM $0.00157
-0.12%
$157.49 million $26,973
Aug 1, 8 PM $0.00158
+0.11%
$157.76 million $27,582
Aug 1, 7 PM $0.00158
-0.11%
$157.66 million $27,716
Aug 1, 6 PM $0.00158
-0.01%
$157.83 million $27,319
Aug 1, 5 PM $0.00158
+0.07%
$157.89 million $26,237
Aug 1, 4 PM $0.00158
+0.17%
$157.92 million $24,983
Aug 1, 3 PM $0.00158
-0.09%
$157.65 million $23,510
Aug 1, 2 PM $0.00158
-1.72%
$157.9 million $22,977
Aug 1, 1 PM $0.00161
+0.71%
$161.03 million $28,022
Aug 1, 12 PM $0.0016
+0.00%
$159.86 million $26,553
Aug 1, 11 AM $0.0016
+0.18%
$159.9 million $25,998
Aug 1, 10 AM $0.0016
-0.28%
$159.63 million $25,896
Aug 1, 9 AM $0.0016
+0.02%
$160.07 million $26,024
Aug 1, 8 AM $0.0016
+0.04%
$160.15 million $25,500
Aug 1, 7 AM $0.0016
-43.96%
$160.1 million $32,441
Aug 1, 6 AM $0.00286
+0.00%
$285.7 million $10,301
Aug 1, 5 AM $0.00286
+0.01%
$285.72 million $10,814
Aug 1, 4 AM $0.00286
+0.00%
$285.7 million $12,377
Aug 1, 3 AM $0.00286
+0.00%
$285.7 million $13,606
Aug 1, 2 AM $0.00286
+0.00%
$285.7 million $14,317
Aug 1, 1 AM $0.00286
+0.00%
$285.7 million $15,458
Aug 1, 12 AM $0.00286
+0.00%
$285.7 million $17,186
Jul 31, 11 PM $0.00286
+0.00%
$285.7 million $18,490
Jul 31, 10 PM $0.00286
-0.01%
$285.7 million $18,956
Jul 31, 9 PM $0.00286
+0.00%
$285.7 million $19,750
Jul 31, 8 PM $0.00286
+0.00%
$285.7 million $20,890
Jul 31, 7 PM $0.00286
+0.00%
$285.7 million $21,887
Jul 31, 6 PM $0.00286
+0.00%
$285.7 million $22,643
Jul 31, 5 PM $0.00286
+0.00%
$285.7 million $23,464
Jul 31, 4 PM $0.00286
+0.00%
$285.7 million $24,434
Jul 31, 3 PM $0.00286
+0.00%
$285.7 million $24,604
Jul 31, 2 PM $0.00286
+58.72%
$285.7 million $24,867
Jul 31, 1 PM $0.0018
+0.00%
$180 million $42,104
Jul 31, 12 PM $0.0018
-18.16%
$180 million $45,023
Jul 31, 11 AM $0.0022
-12.57%
$219.93 million $45,620
Jul 31, 10 AM $0.00253
-17.44%
$253.44 million $46,193
Jul 31, 9 AM $0.00307
+0.40%
$306.76 million $73,101
Jul 31, 8 AM $0.00306
-2.86%
$305.53 million $72,994
Jul 31, 7 AM $0.00315
-2.21%
$314.51 million $66,641
Jul 31, 6 AM $0.00322
+117.63%
$321.62 million $66,079
Jul 31, 5 AM $0.00148
+0.38%
$147.77 million $46,865
Jul 31, 4 AM $0.00147
+1.10%
$147.22 million $44,286
Jul 31, 3 AM $0.00146
-1.55%
$145.61 million $40,199
Jul 31, 2 AM $0.00148
-0.01%
$147.9 million $40,684
Jul 31, 1 AM $0.00148
+1.73%
$147.93 million $39,373
Jul 31, 12 AM $0.00145
-0.86%
$145.41 million $37,750
Jul 30, 11 PM $0.00147
+0.00%
$146.67 million $36,675
Jul 30, 10 PM $0.00147
+0.00%
$146.66 million $37,859
Jul 30, 9 PM $0.00147
-0.23%
$146.66 million $38,529