Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.00139
+0.19%
$139.33 million $38,074
Sep 26, 5 AM $0.00139
+0.36%
$139.07 million $37,582
Sep 26, 4 AM $0.00139
-0.88%
$138.57 million $37,224
Sep 26, 3 AM $0.0014
+0.86%
$139.8 million $37,500
Sep 26, 2 AM $0.00139
-0.55%
$138.6 million $37,266
Sep 26, 1 AM $0.00139
-0.44%
$139.37 million $37,678
Sep 26, 12 AM $0.0014
+0.56%
$139.99 million $37,241
Sep 25, 11 PM $0.00139
-0.34%
$139.21 million $37,352
Sep 25, 10 PM $0.0014
-0.17%
$139.8 million $37,187
Sep 25, 9 PM $0.0014
+0.76%
$140.06 million $36,642
Sep 25, 8 PM $0.00139
+0.16%
$139.14 million $35,588
Sep 25, 7 PM $0.00139
+0.13%
$138.91 million $35,571
Sep 25, 6 PM $0.00139
-0.43%
$138.69 million $35,604
Sep 25, 5 PM $0.00139
-0.02%
$139.29 million $36,004
Sep 25, 4 PM $0.00139
+0.76%
$139.32 million $35,907
Sep 25, 3 PM $0.00138
-0.42%
$138.27 million $36,050
Sep 25, 2 PM $0.00139
+0.18%
$138.85 million $36,219
Sep 25, 1 PM $0.00139
-0.11%
$138.76 million $36,454
Sep 25, 12 PM $0.00139
-0.03%
$138.92 million $36,554
Sep 25, 11 AM $0.00139
-0.34%
$138.96 million $36,397
Sep 25, 10 AM $0.00139
+0.06%
$139.42 million $36,433
Sep 25, 9 AM $0.00139
+0.15%
$139.33 million $35,868
Sep 25, 8 AM $0.00139
+0.56%
$139.12 million $35,960
Sep 25, 7 AM $0.00138
-0.75%
$138.34 million $35,634
Sep 25, 6 AM $0.00139
-0.17%
$139.38 million $35,430
Sep 25, 5 AM $0.0014
+0.17%
$139.62 million $35,842
Sep 25, 4 AM $0.00139
-0.32%
$139.43 million $36,466
Sep 25, 3 AM $0.0014
+0.38%
$139.94 million $36,614
Sep 25, 2 AM $0.00139
-0.21%
$139.41 million $36,515
Sep 25, 1 AM $0.0014
+0.89%
$139.71 million $36,057
Sep 25, 12 AM $0.00139
-0.26%
$138.53 million $36,266
Sep 24, 11 PM $0.00139
+0.26%
$138.9 million $36,218
Sep 24, 10 PM $0.00139
+0.03%
$138.54 million $36,296
Sep 24, 9 PM $0.00138
+0.10%
$138.45 million $36,467
Sep 24, 8 PM $0.00138
-0.16%
$138.3 million $36,798
Sep 24, 7 PM $0.00139
+0.18%
$138.53 million $36,299
Sep 24, 6 PM $0.00138
-0.01%
$138.28 million $35,509
Sep 24, 5 PM $0.00138
+0.01%
$138.29 million $35,146
Sep 24, 4 PM $0.00138
-0.11%
$138.28 million $34,465
Sep 24, 3 PM $0.00138
-0.99%
$138.36 million $33,882
Sep 24, 2 PM $0.0014
+0.72%
$139.66 million $33,667
Sep 24, 1 PM $0.00139
-0.49%
$138.67 million $33,013
Sep 24, 12 PM $0.00139
+0.20%
$139.35 million $32,609
Sep 24, 11 AM $0.00139
+0.29%
$138.93 million $31,777
Sep 24, 10 AM $0.00139
-0.07%
$138.53 million $31,570
Sep 24, 9 AM $0.00139
-0.56%
$138.62 million $31,292
Sep 24, 8 AM $0.00139
+0.23%
$139.4 million $30,691
Sep 24, 7 AM $0.00139
+0.38%
$139.18 million $30,231
Sep 24, 6 AM $0.00139
-0.11%
$138.65 million $30,060
Sep 24, 5 AM $0.00139
+0.49%
$138.94 million $30,527