Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.00171
+0.07%
$171.39 million $30,292
Aug 3, 10 PM $0.00171
-0.20%
$171.23 million $33,590
Aug 3, 9 PM $0.00172
+0.27%
$171.58 million $33,657
Aug 3, 8 PM $0.00171
-0.36%
$171.12 million $33,756
Aug 3, 7 PM $0.00172
+0.18%
$172.01 million $33,889
Aug 3, 6 PM $0.00172
+0.60%
$171.78 million $33,608
Aug 3, 5 PM $0.00171
-0.29%
$170.74 million $33,134
Aug 3, 4 PM $0.00171
-0.09%
$171.28 million $32,345
Aug 3, 3 PM $0.00171
+0.09%
$171.49 million $31,435
Aug 3, 2 PM $0.00171
+3.59%
$170.72 million $30,665
Aug 3, 1 PM $0.00165
+0.35%
$164.8 million $28,200
Aug 3, 12 PM $0.00164
+0.06%
$164.22 million $27,840
Aug 3, 11 AM $0.00164
+2.55%
$163.98 million $28,661
Aug 3, 10 AM $0.0016
-0.06%
$159.91 million $28,115
Aug 3, 9 AM $0.0016
+1.39%
$160.09 million $28,217
Aug 3, 8 AM $0.00157
-0.54%
$157.5 million $28,377
Aug 3, 7 AM $0.00158
-0.14%
$158.35 million $28,116
Aug 3, 6 AM $0.00159
-2.70%
$158.57 million $26,633
Aug 3, 5 AM $0.00164
+0.04%
$163.89 million $27,941
Aug 3, 4 AM $0.00164
-0.08%
$163.99 million $29,226
Aug 3, 3 AM $0.00164
+3.60%
$164.12 million $29,193
Aug 3, 2 AM $0.00158
-0.16%
$158.42 million $29,855
Aug 3, 1 AM $0.00159
-0.89%
$158.68 million $31,584
Aug 3, 12 AM $0.0016
+1.09%
$160.11 million $32,143
Aug 2, 11 PM $0.00158
+0.40%
$158.39 million $32,051
Aug 2, 10 PM $0.00158
-0.08%
$157.75 million $28,371
Aug 2, 9 PM $0.00158
+0.06%
$157.87 million $28,612
Aug 2, 8 PM $0.00158
-0.07%
$157.79 million $28,552
Aug 2, 7 PM $0.00158
+0.11%
$157.85 million $28,428
Aug 2, 6 PM $0.00158
-0.04%
$157.67 million $28,843
Aug 2, 5 PM $0.00158
+0.07%
$157.74 million $29,247
Aug 2, 4 PM $0.00157
-0.29%
$157.42 million $29,814
Aug 2, 3 PM $0.00158
-0.17%
$157.93 million $30,740
Aug 2, 2 PM $0.00158
-0.11%
$158.18 million $31,534
Aug 2, 1 PM $0.00158
-0.09%
$158.36 million $31,984
Aug 2, 12 PM $0.00159
+0.10%
$158.5 million $32,859
Aug 2, 11 AM $0.00158
-0.07%
$158.31 million $32,106
Aug 2, 10 AM $0.00158
+0.20%
$158.42 million $31,947
Aug 2, 9 AM $0.00158
+0.30%
$158.15 million $32,438
Aug 2, 8 AM $0.00158
-0.32%
$157.64 million $32,729
Aug 2, 7 AM $0.00158
+0.08%
$158.12 million $33,219
Aug 2, 6 AM $0.00158
+0.30%
$157.99 million $33,544
Aug 2, 5 AM $0.00157
-0.13%
$157.43 million $32,265
Aug 2, 4 AM $0.00158
+0.01%
$157.66 million $31,105
Aug 2, 3 AM $0.00158
-0.57%
$157.62 million $30,405
Aug 2, 2 AM $0.00159
+0.29%
$158.54 million $29,134
Aug 2, 1 AM $0.00158
+0.13%
$158.03 million $27,623
Aug 2, 12 AM $0.00158
+0.01%
$157.81 million $27,101
Aug 1, 11 PM $0.00158
+0.02%
$157.76 million $26,953
Aug 1, 10 PM $0.00158
-0.10%
$157.72 million $27,052