Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.00168
+0.45%
$167.51 million $26,207
Aug 5, 11 PM $0.00167
-0.18%
$166.76 million $25,665
Aug 5, 10 PM $0.00167
+0.07%
$167.06 million $25,347
Aug 5, 9 PM $0.00167
+0.03%
$166.84 million $25,327
Aug 5, 8 PM $0.00167
+0.15%
$166.79 million $24,960
Aug 5, 7 PM $0.00167
-1.53%
$167.01 million $24,361
Aug 5, 6 PM $0.0017
+0.10%
$169.59 million $25,125
Aug 5, 5 PM $0.00169
-0.13%
$169.24 million $25,724
Aug 5, 4 PM $0.00169
-0.58%
$169.4 million $26,155
Aug 5, 3 PM $0.00171
-1.15%
$170.6 million $25,980
Aug 5, 2 PM $0.00173
+0.01%
$172.56 million $25,813
Aug 5, 1 PM $0.00173
+0.00%
$172.52 million $25,987
Aug 5, 12 PM $0.00172
-0.06%
$172.5 million $25,870
Aug 5, 11 AM $0.00173
-0.14%
$172.58 million $26,026
Aug 5, 10 AM $0.00173
-0.09%
$172.82 million $26,321
Aug 5, 9 AM $0.00173
-0.14%
$172.98 million $26,905
Aug 5, 8 AM $0.00173
-0.25%
$173.21 million $27,575
Aug 5, 7 AM $0.00173
+0.18%
$173.39 million $28,101
Aug 5, 6 AM $0.00173
-0.16%
$173.04 million $30,091
Aug 5, 5 AM $0.00174
+0.20%
$173.8 million $30,577
Aug 5, 4 AM $0.00173
+0.02%
$173.48 million $32,250
Aug 5, 3 AM $0.00173
-0.31%
$173.44 million $33,408
Aug 5, 2 AM $0.00174
+0.39%
$173.98 million $34,137
Aug 5, 1 AM $0.00174
-0.18%
$173.58 million $33,811
Aug 5, 12 AM $0.00174
+0.37%
$173.92 million $33,766
Aug 4, 11 PM $0.00174
+0.02%
$173.83 million $34,202
Aug 4, 10 PM $0.00174
+0.19%
$173.88 million $34,408
Aug 4, 9 PM $0.00174
-0.06%
$173.56 million $33,905
Aug 4, 8 PM $0.00174
+0.08%
$173.67 million $33,924
Aug 4, 7 PM $0.00174
+0.23%
$173.57 million $33,586
Aug 4, 6 PM $0.00173
-0.32%
$173.17 million $33,117
Aug 4, 5 PM $0.00174
-0.13%
$173.74 million $33,140
Aug 4, 4 PM $0.00174
-0.08%
$173.96 million $33,707
Aug 4, 3 PM $0.00174
-0.05%
$173.79 million $34,228
Aug 4, 2 PM $0.00174
+0.02%
$173.87 million $35,084
Aug 4, 1 PM $0.00174
-0.04%
$173.6 million $37,382
Aug 4, 12 PM $0.00174
+0.41%
$173.95 million $37,282
Aug 4, 11 AM $0.00173
-0.32%
$173.28 million $37,209
Aug 4, 10 AM $0.00174
-0.06%
$173.84 million $37,682
Aug 4, 9 AM $0.00174
+0.07%
$173.95 million $37,213
Aug 4, 8 AM $0.00174
+0.16%
$173.82 million $36,597
Aug 4, 7 AM $0.00174
+0.18%
$173.57 million $36,314
Aug 4, 6 AM $0.00172
-0.79%
$172.15 million $35,685
Aug 4, 5 AM $0.00174
+0.37%
$173.55 million $34,964
Aug 4, 4 AM $0.00173
+0.64%
$172.98 million $32,731
Aug 4, 3 AM $0.00172
+0.49%
$171.93 million $31,587
Aug 4, 2 AM $0.00171
-0.10%
$171.1 million $31,038
Aug 4, 1 AM $0.00171
+0.79%
$171.27 million $31,024
Aug 4, 12 AM $0.0017
-0.84%
$169.92 million $30,781
Aug 3, 11 PM $0.00171
+0.07%
$171.39 million $30,292