Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.00168
+0.00%
$168.23 million $6,823
Aug 8, 12 AM $0.00168
+0.00%
$168.23 million $6,828
Aug 7, 11 PM $0.00168
+0.00%
$168.23 million $6,731
Aug 7, 10 PM $0.00168
+0.00%
$168.23 million $6,767
Aug 7, 9 PM $0.00168
+0.00%
$168.23 million $7,464
Aug 7, 8 PM $0.00168
+0.00%
$168.23 million $8,492
Aug 7, 7 PM $0.00168
+0.00%
$168.23 million $9,372
Aug 7, 6 PM $0.00168
+0.00%
$168.23 million $10,022
Aug 7, 5 PM $0.00168
-0.01%
$168.21 million $10,829
Aug 7, 4 PM $0.00168
+0.00%
$168.23 million $11,192
Aug 7, 3 PM $0.00168
+0.00%
$168.23 million $11,259
Aug 7, 2 PM $0.00168
+4.83%
$168.23 million $11,540
Aug 7, 1 PM $0.00168
+0.00%
$168.23 million $11,866
Aug 7, 12 PM $0.00161
-4.53%
$160.62 million $26,810
Aug 7, 11 AM $0.00168
+0.00%
$168.23 million $12,557
Aug 7, 10 AM $0.00168
+0.00%
$168.23 million $12,777
Aug 7, 9 AM $0.00168
+0.00%
$168.23 million $13,044
Aug 7, 8 AM $0.00168
+0.00%
$168.23 million $12,984
Aug 7, 7 AM $0.00168
+0.00%
$168.23 million $12,914
Aug 7, 6 AM $0.00168
+0.00%
$168.23 million $13,134
Aug 7, 5 AM $0.00168
+0.00%
$168.23 million $13,635
Aug 7, 4 AM $0.00168
+4.82%
$168.23 million $14,209
Aug 7, 3 AM $0.00161
+0.03%
$160.5 million $32,162
Aug 7, 2 AM $0.0016
-0.01%
$160.43 million $33,420
Aug 7, 1 AM $0.0016
-0.41%
$160.47 million $33,781
Aug 7, 12 AM $0.00161
+0.03%
$161.17 million $34,068
Aug 6, 11 PM $0.00161
-0.13%
$161.13 million $34,631
Aug 6, 10 PM $0.00161
+0.00%
$160.88 million $34,734
Aug 6, 9 PM $0.00161
+0.26%
$160.88 million $34,346
Aug 6, 8 PM $0.0016
-0.22%
$160.45 million $33,679
Aug 6, 7 PM $0.00161
-2.15%
$160.74 million $33,592
Aug 6, 6 PM $0.00164
-5.78%
$163.71 million $32,921
Aug 6, 5 PM $0.00174
-1.62%
$173.75 million $14,146
Aug 6, 4 PM $0.00177
-0.01%
$176.61 million $31,593
Aug 6, 3 PM $0.00177
+0.00%
$176.64 million $31,697
Aug 6, 2 PM $0.00177
-1.56%
$176.65 million $31,265
Aug 6, 1 PM $0.0018
-1.87%
$179.58 million $18,176
Aug 6, 12 PM $0.00181
+4.36%
$181.28 million $18,316
Aug 6, 11 AM $0.00173
-0.53%
$172.54 million $29,457
Aug 6, 10 AM $0.00174
+0.17%
$173.56 million $29,117
Aug 6, 9 AM $0.00173
+0.32%
$173.32 million $28,605
Aug 6, 8 AM $0.00173
-0.55%
$172.53 million $28,694
Aug 6, 7 AM $0.00174
+0.39%
$173.7 million $28,837
Aug 6, 6 AM $0.00173
-0.32%
$173.48 million $28,588
Aug 6, 5 AM $0.00174
+2.81%
$174.05 million $28,392
Aug 6, 4 AM $0.00169
-0.07%
$169.29 million $27,574
Aug 6, 3 AM $0.00169
+1.13%
$169.41 million $27,467
Aug 6, 2 AM $0.00167
+0.14%
$167.47 million $26,344
Aug 6, 1 AM $0.00167
-0.08%
$167.35 million $26,319
Aug 6, 12 AM $0.00168
+0.45%
$167.51 million $26,207