Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0017
+0.01%
$169.61 million $29,179
Aug 16, 4 AM $0.0017
+0.02%
$169.81 million $30,257
Aug 16, 3 AM $0.0017
+0.07%
$169.78 million $30,760
Aug 16, 2 AM $0.0017
-0.12%
$169.66 million $31,314
Aug 16, 1 AM $0.0017
+0.11%
$169.86 million $31,759
Aug 16, 12 AM $0.0017
-0.15%
$169.62 million $32,373
Aug 15, 11 PM $0.0017
-0.03%
$169.77 million $32,765
Aug 15, 10 PM $0.0017
+0.06%
$169.79 million $33,561
Aug 15, 9 PM $0.0017
+0.05%
$169.74 million $34,310
Aug 15, 8 PM $0.0017
-0.10%
$169.67 million $34,794
Aug 15, 7 PM $0.0017
+0.09%
$169.82 million $35,433
Aug 15, 6 PM $0.0017
-0.07%
$169.67 million $35,513
Aug 15, 5 PM $0.0017
+0.06%
$169.76 million $35,939
Aug 15, 4 PM $0.0017
-0.06%
$169.66 million $36,843
Aug 15, 3 PM $0.0017
+0.08%
$169.78 million $36,865
Aug 15, 2 PM $0.0017
+0.08%
$169.9 million $37,007
Aug 15, 1 PM $0.0017
-0.13%
$169.65 million $37,755
Aug 15, 12 PM $0.0017
+0.12%
$169.87 million $38,310
Aug 15, 11 AM $0.0017
-0.09%
$169.67 million $38,454
Aug 15, 10 AM $0.0017
-0.18%
$169.82 million $39,035
Aug 15, 9 AM $0.0017
+0.32%
$170.12 million $40,239
Aug 15, 8 AM $0.0017
-0.56%
$169.63 million $39,180
Aug 15, 7 AM $0.00171
-0.41%
$170.7 million $38,471
Aug 15, 6 AM $0.00171
-0.06%
$171.29 million $38,030
Aug 15, 5 AM $0.00171
-0.31%
$171.4 million $37,632
Aug 15, 4 AM $0.00172
+0.71%
$172.01 million $36,732
Aug 15, 3 AM $0.00171
+0.04%
$170.79 million $36,762
Aug 15, 2 AM $0.00171
-0.10%
$170.89 million $36,598
Aug 15, 1 AM $0.00171
+0.22%
$170.92 million $36,114
Aug 15, 12 AM $0.00171
+0.71%
$170.55 million $35,834
Aug 14, 11 PM $0.00169
-0.04%
$169.32 million $35,418
Aug 14, 10 PM $0.00169
-0.07%
$169.44 million $34,652
Aug 14, 9 PM $0.0017
-0.37%
$169.57 million $34,463
Aug 14, 8 PM $0.0017
+0.43%
$170.19 million $34,357
Aug 14, 7 PM $0.00169
-0.33%
$169.31 million $33,693
Aug 14, 6 PM $0.0017
+0.58%
$169.87 million $34,377
Aug 14, 5 PM $0.00169
-0.85%
$168.83 million $34,273
Aug 14, 4 PM $0.0017
+0.53%
$170.27 million $33,659
Aug 14, 3 PM $0.0017
-0.40%
$169.72 million $35,115
Aug 14, 2 PM $0.0017
+0.83%
$170.4 million $35,756
Aug 14, 1 PM $0.00169
-0.83%
$169.01 million $35,300
Aug 14, 12 PM $0.0017
+1.04%
$170.31 million $34,731
Aug 14, 11 AM $0.00169
-0.92%
$168.69 million $33,880
Aug 14, 10 AM $0.0017
+2.40%
$170.01 million $33,017
Aug 14, 9 AM $0.00167
+0.14%
$166.62 million $26,315
Aug 14, 8 AM $0.00166
+0.00%
$166.02 million $27,517
Aug 14, 7 AM $0.00166
-0.10%
$166.05 million $27,230
Aug 14, 6 AM $0.00166
+0.00%
$166 million $26,725
Aug 14, 5 AM $0.00166
+0.27%
$166.45 million $26,262
Aug 14, 4 AM $0.00166
+0.01%
$166.01 million $26,114