Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.00139
+0.03%
$138.63 million $39,092
Sep 28, 7 AM $0.00139
-0.76%
$138.59 million $38,650
Sep 28, 6 AM $0.0014
+0.36%
$139.65 million $38,659
Sep 28, 5 AM $0.00139
+0.23%
$139.04 million $38,611
Sep 28, 4 AM $0.00139
-0.22%
$138.72 million $38,912
Sep 28, 3 AM $0.00139
+0.04%
$139.03 million $39,057
Sep 28, 2 AM $0.00139
-0.55%
$138.95 million $39,145
Sep 28, 1 AM $0.0014
-0.24%
$139.72 million $39,509
Sep 28, 12 AM $0.0014
+0.31%
$139.98 million $39,276
Sep 27, 11 PM $0.0014
+0.12%
$139.55 million $39,197
Sep 27, 10 PM $0.00139
-0.32%
$139.25 million $39,368
Sep 27, 9 PM $0.0014
+0.33%
$139.58 million $39,845
Sep 27, 8 PM $0.00139
-0.44%
$139.12 million $39,762
Sep 27, 7 PM $0.0014
-0.05%
$139.74 million $39,999
Sep 27, 6 PM $0.0014
+0.33%
$139.81 million $40,136
Sep 27, 5 PM $0.00139
-0.06%
$139.41 million $39,955
Sep 27, 4 PM $0.00139
-0.33%
$139.49 million $40,409
Sep 27, 3 PM $0.0014
-0.13%
$139.53 million $39,411
Sep 27, 2 PM $0.0014
+0.30%
$139.88 million $39,337
Sep 27, 1 PM $0.00139
+0.28%
$139.27 million $39,055
Sep 27, 12 PM $0.00139
+0.03%
$138.87 million $38,869
Sep 27, 11 AM $0.00139
-0.07%
$138.82 million $38,860
Sep 27, 10 AM $0.00139
-0.22%
$138.93 million $38,813
Sep 27, 9 AM $0.00139
+0.07%
$139.23 million $38,611
Sep 27, 8 AM $0.00139
-0.54%
$139.13 million $38,166
Sep 27, 7 AM $0.0014
-0.05%
$139.88 million $37,625
Sep 27, 6 AM $0.0014
+0.19%
$139.95 million $37,861
Sep 27, 5 AM $0.0014
-0.02%
$139.64 million $37,819
Sep 27, 4 AM $0.0014
+0.65%
$139.57 million $37,681
Sep 27, 3 AM $0.00139
-0.23%
$138.67 million $37,831
Sep 27, 2 AM $0.00139
-0.02%
$138.99 million $38,015
Sep 27, 1 AM $0.00139
-0.25%
$138.92 million $37,753
Sep 27, 12 AM $0.00139
+0.57%
$139.33 million $38,346
Sep 26, 11 PM $0.00139
-0.98%
$138.53 million $38,025
Sep 26, 10 PM $0.0014
+0.91%
$139.9 million $38,037
Sep 26, 9 PM $0.00139
+0.09%
$138.59 million $37,825
Sep 26, 8 PM $0.00138
-0.06%
$138.46 million $38,089
Sep 26, 7 PM $0.00139
-0.87%
$138.54 million $37,782
Sep 26, 6 PM $0.0014
-0.10%
$139.75 million $37,719
Sep 26, 5 PM $0.0014
+0.30%
$139.89 million $37,604
Sep 26, 4 PM $0.00139
+0.37%
$139.46 million $37,370
Sep 26, 3 PM $0.00139
-0.40%
$138.88 million $37,133
Sep 26, 2 PM $0.00139
-0.02%
$139.44 million $36,937
Sep 26, 1 PM $0.00139
-0.05%
$139.37 million $37,025
Sep 26, 12 PM $0.00139
-0.22%
$139.34 million $37,063
Sep 26, 11 AM $0.0014
-0.21%
$139.64 million $37,224
Sep 26, 10 AM $0.0014
+0.22%
$139.93 million $37,362
Sep 26, 9 AM $0.0014
+0.35%
$139.7 million $37,820
Sep 26, 8 AM $0.00139
-0.16%
$139.21 million $37,849
Sep 26, 7 AM $0.00139
-0.03%
$139.37 million $38,122