Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00176
+6.89%
$175 million $40,537
Aug 10, 2026 $0.00164
+6.03%
$164.36 million $41,435
Aug 9, 2026 $0.00155
-0.30%
$154.9 million $37,076
Aug 8, 2026 $0.00155
-7.66%
$155.36 million $34,652
Aug 7, 2026 $0.00168
+4.40%
$168.23 million $6,731
Aug 6, 2026 $0.00161
-3.37%
$161.13 million $34,631
Aug 5, 2026 $0.00167
-3.76%
$166.75 million $25,665
Aug 4, 2026 $0.00174
+1.44%
$173.29 million $34,202
Aug 3, 2026 $0.00171
+8.21%
$171.36 million $30,292
Aug 2, 2026 $0.00158
+0.37%
$158.39 million $32,051
Aug 1, 2026 $0.00158
-44.78%
$157.8 million $26,953
Jul 31, 2026 $0.00286
+94.79%
$285.7 million $18,490
Jul 30, 2026 $0.00147
+0.11%
$146.67 million $36,675
Jul 29, 2026 $0.00144
-26.21%
$143.82 million $39,205
Jul 28, 2026 $0.00195
+0.61%
$194.9 million $40,118
Jul 27, 2026 $0.00194
+61.22%
$193.71 million $40,379
Jul 26, 2026 $0.0012
-4.52%
$120.15 million $25,916
Jul 25, 2026 $0.00126
-38.25%
$125.84 million $34,824
Jul 24, 2026 $0.00204
+2.92%
$203.8 million $26,813
Jul 23, 2026 $0.00198
-0.20%
$198.02 million $32,167
Jul 22, 2026 $0.00198
+12.92%
$198.41 million $27,271
Jul 21, 2026 $0.00176
+12.08%
$175.71 million $32,206
Jul 20, 2026 $0.00157
+3.95%
$156.77 million $38,002
Jul 19, 2026 $0.00151
+0.15%
$150.82 million $30,398
Jul 18, 2026 $0.00151
-0.77%
$150.59 million $32,661
Jul 17, 2026 $0.00152
+0.34%
$151.88 million $32,790
Jul 16, 2026 $0.00151
+1.14%
$151.37 million $30,180
Jul 15, 2026 $0.0015
-3.92%
$149.66 million $27,466
Jul 14, 2026 $0.00156
-0.68%
$155.77 million $29,463
Jul 13, 2026 $0.00157
+0.17%
$156.84 million $34,054
Jul 12, 2026 $0.00157
+0.07%
$156.57 million $38,342
Jul 11, 2026 $0.00157
+0.23%
$156.57 million $38,004
Jul 10, 2026 $0.00156
-5.34%
$156.36 million $47,574
Jul 9, 2026 $0.00165
+1.49%
$165.1 million $45,722
Jul 8, 2026 $0.00163
+0.02%
$163.06 million $34,613
Jul 7, 2026 $0.00163
+0.12%
$163.03 million $39,439
Jul 6, 2026 $0.00163
+0.02%
$162.79 million $27,956
Jul 5, 2026 $0.00163
+1.79%
$162.56 million $27,526
Jul 4, 2026 $0.0016
-1.67%
$159.71 million $27,335
Jul 3, 2026 $0.00162
+4.88%
$162.42 million $26,024
Jul 2, 2026 $0.00155
+6.71%
$154.76 million $27,365
Jul 1, 2026 $0.00145
-27.50%
$145 million $26,994
Jun 30, 2026 $0.002
+1.04%
$200 million $15,775
Jun 29, 2026 $0.00198
+0.60%
$197.95 million $11,995
Jun 28, 2026 $0.00197
-0.69%
$196.52 million $12,210
Jun 27, 2026 $0.00198
-0.02%
$197.89 million $10,770
Jun 26, 2026 $0.00198
+1.36%
$197.93 million $14,256
Jun 25, 2026 $0.00195
-16.48%
$195.28 million $13,492
Jun 24, 2026 $0.00234
+6.30%
$233.8 million $39,700
Jun 23, 2026 $0.0022
-12.59%
$219.95 million $16,938